Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Colombian Peso | BRLCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 713.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 713.08 |
Resumen Histórico BRLCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.48 | 730.27 | 709.45 | 0.00 | 0 | -9.40 | -1.30% |
| 1 Month | 741.98 | 760.25595 | 709.45 | 0.00 | 0 | -28.90 | -3.89% |
| 3 Months | 766.84137 | 776.12 | 709.45 | 0.00 | 0 | -53.76 | -7.01% |
| 6 Months | 802.59925 | 802.93 | 709.45 | 0.00 | 0 | -89.52 | -11.15% |
| 1 Year | 833.53 | 856.74 | 709.45 | 0.00 | 0 | -120.45 | -14.45% |
| 3 Years | 755.95 | 1,017.23 | 0.3774 | 0.00 | 0 | -42.87 | -5.67% |
| 5 Years | 857.82 | 1,017.23 | 0.3774 | 0.00 | 0 | -144.74 | -16.87% |
BRLCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 713.08 | -1.14 | -0.16% | 714.20 | 718.54 | 709.45 | 0 |
| 25 Jul 2024 | 714.22 | -1.03 | -0.14% | 715.25 | 718.26 | 710.73 | 0 |
| 24 Jul 2024 | 715.25 | -3.68 | -0.51% | 718.88 | 720.11 | 712.25 | 0 |
| 23 Jul 2024 | 718.93 | 2.16 | 0.30% | 716.84 | 719.81 | 712.62 | 0 |
| 22 Jul 2024 | 716.77 | -0.54 | -0.08% | 722.48 | 730.27 | 716.14 | 0 |
| 21 Jul 2024 | 717.31 | 0.00 | 0.00% | 717.31 | 717.31 | 717.31 | 0 |
| 20 Jul 2024 | 717.31 | 0.00 | 0.00% | 717.31 | 717.31 | 717.31 | 0 |
| 19 Jul 2024 | 717.31 | -8.28 | -1.14% | 725.59 | 730.87 | 716.65 | 0 |
| 18 Jul 2024 | 725.59 | -3.16 | -0.43% | 728.75 | 729.82 | 719.88 | 0 |
| 17 Jul 2024 | 728.75 | -4.25 | -0.58% | 733.00 | 737.00 | 726.88 | 0 |
| 16 Jul 2024 | 733.00 | 10.40 | 1.44% | 722.60 | 735.52 | 722.24 | 0 |
| 15 Jul 2024 | 722.60 | -8.12 | -1.11% | 730.72 | 735.40 | 719.40 | 0 |
| 14 Jul 2024 | 730.72 | 7.14 | 0.99% | 730.72703 | 730.72703 | 723.58 | 0 |
| 13 Jul 2024 | 723.58 | 0.00 | 0.00% | 723.58 | 723.58 | 723.58 | 0 |
| 12 Jul 2024 | 723.58 | -7.11 | -0.97% | 730.72 | 734.57 | 719.78 | 0 |
| 11 Jul 2024 | 730.69 | -2.39 | -0.33% | 733.08 | 740.6725 | 728.38 | 0 |
| 10 Jul 2024 | 733.08 | -14.00 | -1.87% | 747.10 | 747.52 | 730.78 | 0 |
| 09 Jul 2024 | 747.08 | 3.92 | 0.53% | 743.16 | 748.21 | 737.82 | 0 |
| 08 Jul 2024 | 743.16 | -2.41 | -0.32% | 748.13 | 750.39 | 738.71 | 0 |
| 07 Jul 2024 | 745.57 | -2.89 | -0.39% | 745.56561 | 748.46263 | 745.56561 | 0 |
| 06 Jul 2024 | 748.46263 | 0.32 | 0.04% | 745.56561 | 748.46263 | 745.56561 | 0 |
| 05 Jul 2024 | 748.14 | 2.36 | 0.32% | 745.75 | 748.59 | 739.17 | 0 |
| 04 Jul 2024 | 745.78 | 7.24 | 0.98% | 738.54 | 750.82 | 738.00 | 0 |
| 03 Jul 2024 | 738.54 | 12.86 | 1.77% | 725.68 | 743.42 | 725.64 | 0 |
| 02 Jul 2024 | 725.68 | -5.13 | -0.70% | 730.85 | 734.49 | 720.86 | 0 |
| 01 Jul 2024 | 730.81 | -16.24 | -2.17% | 747.05 | 747.37 | 729.89 | 0 |
| 30 Jun 2024 | 747.05 | 5.07 | 0.68% | 748.05437 | 760.25595 | 747.05 | 0 |
| 29 Jun 2024 | 741.98 | 0.00 | 0.00% | 741.98 | 741.98 | 741.98 | 0 |
| 28 Jun 2024 | 741.98 | -16.95 | -2.23% | 758.93 | 757.59 | 741.12 | 0 |
| 27 Jun 2024 | 758.93 | 8.30 | 1.11% | 750.62 | 760.19 | 747.15 | 0 |
