Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Danish Krone | BRLDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.21349 |
Resumen Histórico BRLDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23481 | 1.23868 | 1.20891 | 0.00 | 0 | -0.0213 | -1.73% |
1 Month | 1.24412 | 1.28244 | 1.20891 | 0.00 | 0 | -0.0306 | -2.46% |
3 Months | 1.36482 | 1.37118 | 1.20891 | 0.00 | 0 | -0.1513 | -11.09% |
6 Months | 1.39851 | 1.40746 | 1.20891 | 0.00 | 0 | -0.185 | -13.23% |
1 Year | 1.41964 | 1.44181 | 1.20891 | 0.00 | 0 | -0.2062 | -14.52% |
3 Years | 1.21748 | 1.50259 | 1.11157 | 0.00 | 0 | -0.004 | -0.33% |
5 Years | 1.7078 | 1.7078 | 1.06186 | 0.00 | 0 | -0.4943 | -28.94% |
BRLDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.21349 | -0.01 | -0.43% | 1.2188 | 1.22313 | 1.21117 | 0 |
25 Jul 2024 | 1.21879 | 0.00 | 0.13% | 1.21792 | 1.22309 | 1.20891 | 0 |
24 Jul 2024 | 1.21719 | -0.01 | -1.14% | 1.23042 | 1.23408 | 1.21565 | 0 |
23 Jul 2024 | 1.23118 | 0.00 | 0.13% | 1.2289 | 1.23708 | 1.22512 | 0 |
22 Jul 2024 | 1.22963 | 0.01 | 0.41% | 1.23558 | 1.23868 | 1.21994 | 0 |
21 Jul 2024 | 1.2246 | 0.00 | 0.00% | 1.2246 | 1.2246 | 1.2246 | 0 |
20 Jul 2024 | 1.2246 | 0.00 | 0.00% | 1.2246 | 1.2246 | 1.2246 | 0 |
19 Jul 2024 | 1.2246 | -0.01 | -0.76% | 1.23474 | 1.24006 | 1.22297 | 0 |
18 Jul 2024 | 1.23401 | -0.01 | -0.65% | 1.24207 | 1.24585 | 1.22439 | 0 |
17 Jul 2024 | 1.24208 | -0.02 | -1.46% | 1.26127 | 1.26206 | 1.24208 | 0 |
16 Jul 2024 | 1.26052 | 0.00 | 0.33% | 1.25716 | 1.26841 | 1.25463 | 0 |
15 Jul 2024 | 1.2564 | -0.01 | -0.60% | 1.26396 | 1.26403 | 1.24901 | 0 |
14 Jul 2024 | 1.26399 | 0.01 | 0.43% | 1.26397 | 1.26399 | 1.25863 | 0 |
13 Jul 2024 | 1.25863 | 0.00 | 0.00% | 1.25863 | 1.25863 | 1.25863 | 0 |
12 Jul 2024 | 1.25863 | 0.00 | -0.17% | 1.26153 | 1.26548 | 1.25199 | 0 |
11 Jul 2024 | 1.26078 | -0.01 | -0.82% | 1.27114 | 1.27509 | 1.25868 | 0 |
10 Jul 2024 | 1.27114 | 0.00 | -0.17% | 1.27262 | 1.28244 | 1.27038 | 0 |
09 Jul 2024 | 1.27333 | 0.02 | 1.19% | 1.25832 | 1.27487 | 1.2583 | 0 |
08 Jul 2024 | 1.25832 | 0.00 | 0.35% | 1.25836 | 1.26274 | 1.25225 | 0 |
07 Jul 2024 | 1.25387 | -0.01 | -0.42% | 1.25387 | 1.25912 | 1.25387 | 0 |
06 Jul 2024 | 1.25912 | 0.00 | 0.00% | 1.25912 | 1.25912 | 1.25912 | 0 |
05 Jul 2024 | 1.25912 | 0.00 | 0.19% | 1.25747 | 1.26135 | 1.24566 | 0 |
04 Jul 2024 | 1.25674 | 0.01 | 1.01% | 1.2442 | 1.26359 | 1.24183 | 0 |
03 Jul 2024 | 1.2442 | 0.02 | 1.78% | 1.22173 | 1.24719 | 1.22086 | 0 |
02 Jul 2024 | 1.22249 | -0.01 | -0.48% | 1.22841 | 1.23525 | 1.21797 | 0 |
01 Jul 2024 | 1.22842 | -0.01 | -1.07% | 1.24099 | 1.24775 | 1.22616 | 0 |
30 Jun 2024 | 1.24174 | 0.00 | -0.19% | 1.24174 | 1.24412 | 1.24174 | 0 |
29 Jun 2024 | 1.24412 | 0.00 | 0.00% | 1.24412 | 1.24412 | 1.24412 | 0 |
28 Jun 2024 | 1.24412 | -0.02 | -1.71% | 1.26653 | 1.27004 | 1.24308 | 0 |
27 Jun 2024 | 1.26578 | 0.00 | 0.12% | 1.26431 | 1.27019 | 1.25744 | 0 |