Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0160254 | -1.32455104213 | 1.2098741 | 1.2154457 | 1.1898277 | 0 | 0 | FX |
| 4 | -0.0337998 | -2.7532147842 | 1.2276485 | 1.2306079 | 1.1233028 | 0 | 0 | FX |
| 12 | 0.0129838 | 1.09951612585 | 1.1808649 | 1.258329 | 1.1233028 | 0 | 0 | FX |
| 26 | -0.034558 | -2.81323766795 | 1.2284067 | 1.258329 | 1.0630236 | 0 | 0 | FX |
| 52 | -0.1881881 | -13.6167213492 | 1.3820368 | 1.3886572 | 1.0630236 | 0 | 0 | FX |
| 156 | -0.2360443 | -16.5078296068 | 1.429893 | 1.5025902 | 1.0630236 | 0 | 0 | FX |
| 260 | -0.5139513 | -30.0943494554 | 1.7078 | 1.7078 | 1.0618579 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 1.203552 | -0.01 | -0.60 | 1.2100687 | 1.2094281 | 1.1989288 | 0 |
| 1743033420 | 1.2108139 | -0 | -0.19 | 1.2123336 | 1.2146101 | 1.2034084 | 0 |
| 1742947020 | 1.2131057 | 0.02 | 1.25 | 1.1995953 | 1.2154457 | 1.1898277 | 0 |
| 1742860620 | 1.1980824 | 0 | 0.13 | 1.2018035 | 1.2076744 | 1.1920288 | 0 |
| 1742774220 | 1.196471 | 0 | 0.00 | 1.196471 | 1.196471 | 1.196471 | 0 |
| 1742687820 | 1.196471 | 0 | 0.00 | 1.196471 | 1.196471 | 1.196471 | 0 |
| 1742601420 | 1.196471 | -0.01 | -1.17 | 1.2098741 | 1.2143512 | 1.196375 | 0 |
| 1742515020 | 1.2105948 | 0 | 0.06 | 1.209154 | 1.2188896 | 1.208413 | 0 |
| 1742428620 | 1.2099065 | 0.01 | 0.69 | 1.2023505 | 1.2144505 | 1.194177 | 0 |
| 1742342220 | 1.2015997 | 0 | 0.03 | 1.2018809 | 1.2060168 | 1.1958732 | 0 |
| 1742255820 | 1.2011807 | 0.01 | 0.97 | 1.1929955 | 1.2049313 | 1.17805 | 0 |
| 1742169420 | 1.18961 | 0 | 0.00 | 1.18961 | 1.18961 | 1.18961 | 0 |
| 1742083020 | 1.18961 | 0 | 0.00 | 1.18961 | 1.18961 | 1.18961 | 0 |
| 1741996620 | 1.18961 | 0 | 0.41 | 1.184771 | 1.2005818 | 1.1593041 | 0 |
| 1741910220 | 1.184771 | 0 | 0.27 | 1.1808032 | 1.1937199 | 1.1779726 | 0 |
| 1741823820 | 1.1815554 | 0.01 | 0.46 | 1.1761873 | 1.1846527 | 1.1717389 | 0 |
| 1741737420 | 1.1761967 | 0 | 0.06 | 1.1739915 | 1.1771832 | 1.1569498 | 0 |
| 1741651020 | 1.1754753 | -0.01 | -1.19 | 1.185981 | 1.1918627 | 1.1723944 | 0 |
| 1741564620 | 1.1896068 | 0 | 0.00 | 1.1896068 | 1.1896068 | 1.1896068 | 0 |
| 1741478220 | 1.1896068 | 0 | 0.00 | 1.1896068 | 1.1896068 | 1.1896068 | 0 |
| 1741391820 | 1.1896068 | -0.01 | -0.82 | 1.1987054 | 1.1972577 | 1.1858975 | 0 |
| 1741305420 | 1.199449 | 0.01 | 0.50 | 1.2031487 | 1.2040335 | 1.1875149 | 0 |
| 1741219020 | 1.1934632 | 0.07 | 6.10 | 1.1263316 | 1.1934632 | 1.1934632 | 0 |
| 1741132620 | 1.1248232 | -0.06 | -4.79 | 1.1806884 | 1.1784161 | 1.1233028 | 0 |
| 1741046220 | 1.1814105 | -0.04 | -3.23 | 1.2164014 | 1.2179265 | 1.1798975 | 0 |
| 1740959820 | 1.2207821 | 0 | 0.00 | 1.2207821 | 1.2207821 | 1.2207821 | 0 |
| 1740873420 | 1.2207821 | 0 | 0.00 | 1.2207821 | 1.2207821 | 1.2207821 | 0 |
| 1740787020 | 1.2207821 | -0.01 | -0.62 | 1.2276485 | 1.2306079 | 1.2148984 | 0 |
| 1740700620 | 1.2284034 | 0 | 0.25 | 1.2260787 | 1.2350903 | 1.2216572 | 0 |
| 1740614220 | 1.2253213 | -0.01 | -0.74 | 1.2344802 | 1.2403593 | 1.2224325 | 0 |
| 1740527820 | 1.234466 | 0 | 0.05 | 1.2330644 | 1.2367071 | 1.2188961 | 0 |
| 1740441420 | 1.2338161 | -0.01 | -0.77 | 1.2405165 | 1.2510788 | 1.2315939 | 0 |
| 1740355020 | 1.2434002 | 0 | 0.00 | 1.2434002 | 1.2434002 | 1.2434002 | 0 |
| 1740268620 | 1.2434002 | 0 | 0.00 | 1.2434002 | 1.2434002 | 1.2434002 | 0 |
| 1740182220 | 1.2434002 | -0 | -0.17 | 1.2454893 | 1.2532916 | 1.243221 | 0 |
| 1740095820 | 1.2455544 | -0.01 | -0.42 | 1.2501158 | 1.2561031 | 1.2440627 | 0 |
| 1740009420 | 1.2508659 | -0 | -0.30 | 1.2553353 | 1.258329 | 1.2470653 | 0 |
| 1739923020 | 1.2546122 | 0.01 | 0.78 | 1.2457172 | 1.2575283 | 1.2440802 | 0 |
| 1739836620 | 1.2449613 | -0 | -0.02 | 1.2473663 | 1.2502532 | 1.2397713 | 0 |
| 1739750220 | 1.2451991 | 0 | 0.00 | 1.2451991 | 1.2451991 | 1.2451991 | 0 |
| 1739663820 | 1.2451991 | 0 | 0.00 | 1.2451991 | 1.2451991 | 1.2451991 | 0 |
| 1739577420 | 1.2451991 | 0.01 | 0.74 | 1.2368199 | 1.2481692 | 1.2277456 | 0 |
| 1739491020 | 1.2361021 | -0.01 | -0.71 | 1.2441728 | 1.2463897 | 1.2352344 | 0 |
| 1739404620 | 1.2449354 | -0 | -0.23 | 1.248552 | 1.2567143 | 1.241881 | 0 |
| 1739318220 | 1.2478221 | -0 | -0.25 | 1.2516755 | 1.2530741 | 1.2425968 | 0 |
| 1739231820 | 1.2509329 | 0.01 | 0.64 | 1.2451073 | 1.2537595 | 1.2314594 | 0 |
| 1739145420 | 1.2429942 | 0 | 0.00 | 1.2429942 | 1.2429942 | 1.2429942 | 0 |
| 1739059020 | 1.2429942 | 0 | 0.00 | 1.2429942 | 1.2429942 | 1.2429942 | 0 |
| 1738972620 | 1.2429942 | -0 | -0.30 | 1.2460613 | 1.254682 | 1.2406503 | 0 |
| 1738886220 | 1.2467848 | 0.01 | 0.92 | 1.2361211 | 1.2511057 | 1.2353089 | 0 |
| 1738799820 | 1.2353627 | -0.01 | -1.07 | 1.2494746 | 1.2487412 | 1.2300954 | 0 |
| 1738713420 | 1.2487336 | 0 | 0.40 | 1.2437545 | 1.2511015 | 1.2295447 | 0 |
| 1738627020 | 1.2437687 | 0.01 | 0.90 | 1.2468233 | 1.2514377 | 1.2325563 | 0 |
| 1738540620 | 1.2326315 | 0 | 0.00 | 1.2326315 | 1.2326315 | 1.2326315 | 0 |
| 1738454220 | 1.2326315 | 0 | 0.00 | 1.2326315 | 1.2326315 | 1.2326315 | 0 |
| 1738367820 | 1.2326315 | 0.01 | 0.91 | 1.2207364 | 1.2372103 | 1.2154848 | 0 |
| 1738281420 | 1.2214892 | -0 | -0.01 | 1.2215801 | 1.2252669 | 1.2072723 | 0 |
| 1738195020 | 1.2215547 | 0 | 0.00 | 1.2207594 | 1.2283768 | 1.2171394 | 0 |
| 1738108620 | 1.2215212 | 0.01 | 0.80 | 1.2118084 | 1.2215744 | 1.2096064 | 0 |
| 1738022220 | 1.2118117 | 0.01 | 0.94 | 1.2043966 | 1.214082 | 1.1827547 | 0 |
| 1737935820 | 1.2005045 | 0 | 0.00 | 1.2005045 | 1.2005045 | 1.2005045 | 0 |
| 1737849420 | 1.2005045 | 0 | 0.00 | 1.2005045 | 1.2005045 | 1.2005045 | 0 |
| 1737763020 | 1.2005045 | -0.01 | -0.68 | 1.2086674 | 1.213235 | 1.1900358 | 0 |
| 1737676620 | 1.2086649 | 0 | 0.19 | 1.2056685 | 1.2175021 | 1.1988203 | 0 |
| 1737590220 | 1.2064097 | 0.02 | 1.31 | 1.1893049 | 1.2100914 | 1.1788814 | 0 |
| 1737503820 | 1.1907923 | 0 | 0.31 | 1.1863363 | 1.1961385 | 1.1834343 | 0 |
| 1737417420 | 1.1870737 | -0.01 | -0.44 | 1.1945117 | 1.1937319 | 1.1832535 | 0 |
| 1737331020 | 1.1923397 | 0 | 0.00 | 1.1923397 | 1.1923397 | 1.1923397 | 0 |
| 1737244620 | 1.1923397 | 0.03 | 2.97 | 1.1923397 | 1.1923397 | 1.1923397 | 0 |
| 1737158220 | 1.1579704 | -0.04 | -3.24 | 1.196673 | 1.2019308 | 1.1579704 | 0 |
| 1737071820 | 1.1967203 | -0.01 | -0.69 | 1.2057242 | 1.211642 | 1.1929346 | 0 |
| 1736985420 | 1.2049829 | 0.01 | 0.82 | 1.1958852 | 1.207897 | 1.1847988 | 0 |
| 1736899020 | 1.1951407 | 0 | 0.26 | 1.19281 | 1.2034883 | 1.1839964 | 0 |
| 1736812620 | 1.192064 | 0 | 0.15 | 1.1899154 | 1.2049434 | 1.1772645 | 0 |
| 1736726220 | 1.1902888 | 0 | 0.00 | 1.1902888 | 1.1902888 | 1.1902888 | 0 |
| 1736639820 | 1.1902888 | 0 | 0.00 | 1.1902888 | 1.1902888 | 1.1902888 | 0 |
| 1736553420 | 1.1902888 | -0.01 | -0.85 | 1.1996966 | 1.201959 | 1.1798334 | 0 |
| 1736467020 | 1.2004411 | 0.02 | 1.38 | 1.1848623 | 1.2007017 | 1.1750318 | 0 |
| 1736380620 | 1.184121 | 0 | 0.20 | 1.1817851 | 1.1923077 | 1.1766123 | 0 |
| 1736294220 | 1.1817851 | 0.01 | 0.66 | 1.1740222 | 1.1882792 | 1.1629157 | 0 |
| 1736207820 | 1.174034 | 0 | 0.39 | 1.1702488 | 1.1786405 | 1.1523575 | 0 |
| 1736121420 | 1.1694849 | 0 | 0.00 | 1.1694849 | 1.1694849 | 1.1694849 | 0 |
| 1736035020 | 1.1694849 | 0 | 0.00 | 1.1694849 | 1.1694849 | 1.1694849 | 0 |
| 1735948620 | 1.1694849 | -0.01 | -0.97 | 1.1808649 | 1.1809384 | 1.1682469 | 0 |
| 1735862220 | 1.1809061 | 0.04 | 3.29 | 1.1440111 | 1.1830164 | 1.1328921 | 0 |
| 1735775820 | 1.1433005 | -0.02 | -1.42 | 1.1649942 | 1.1664781 | 1.1418274 | 0 |
| 1735689420 | 1.1597423 | 0 | 0.00 | 1.1597423 | 1.1597423 | 1.1597423 | 0 |
| 1735603020 | 1.1597423 | 0.01 | 0.46 | 1.1538531 | 1.1651739 | 1.1412002 | 0 |
| 1735516620 | 1.1544751 | 0 | 0.00 | 1.1544751 | 1.1544751 | 1.1544751 | 0 |
| 1735430220 | 1.1544751 | 0 | 0.00 | 1.1544751 | 1.1544751 | 1.1544751 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
