Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Danish Krone | BRLDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.38204 | 1.37893 | 1.38866 | 1.38203 |
Resumen Histórico BRLDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37294 | 1.38866 | 1.37144 | 0.00 | 0 | 0.0068 | 0.50% |
1 Month | 1.38344 | 1.39168 | 1.3594 | 0.00 | 0 | -0.0037 | -0.27% |
3 Months | 1.388 | 1.41037 | 1.3594 | 0.00 | 0 | -0.0082 | -0.59% |
6 Months | 1.40626 | 1.43774 | 1.3594 | 0.00 | 0 | -0.0265 | -1.88% |
1 Year | 1.32558 | 1.44181 | 1.3228 | 0.00 | 0 | 0.0542 | 4.09% |
3 Years | 1.0961 | 1.50259 | 1.08361 | 0.00 | 0 | 0.2837 | 25.88% |
5 Years | 1.7078 | 1.7078 | 1.06186 | 0.00 | 0 | -0.328 | -19.21% |
BRLDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.38203 | 0.00 | -0.14% | 1.38307 | 1.38674 | 1.3796 | 0 |
26 Mar 2024 | 1.38399 | 0.00 | 0.05% | 1.38398 | 1.384 | 1.37748 | 0 |
25 Mar 2024 | 1.38324 | 0.01 | 0.80% | 1.37978 | 1.38428 | 1.37603 | 0 |
24 Mar 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 1.37231 | 0 |
23 Mar 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 1.37231 | 0 |
22 Mar 2024 | 1.37231 | -0.01 | -0.54% | 1.37901 | 1.38653 | 1.37231 | 0 |
21 Mar 2024 | 1.37972 | 0.01 | 0.55% | 1.37294 | 1.38199 | 1.37144 | 0 |
20 Mar 2024 | 1.37218 | 0.01 | 0.55% | 1.36396 | 1.37542 | 1.36319 | 0 |
19 Mar 2024 | 1.36473 | 0.00 | 0.12% | 1.36387 | 1.37066 | 1.3594 | 0 |
18 Mar 2024 | 1.36312 | -0.01 | -0.55% | 1.3721 | 1.37289 | 1.36084 | 0 |
17 Mar 2024 | 1.3706 | 0.00 | 0.00% | 1.3706 | 1.3706 | 1.3706 | 0 |
16 Mar 2024 | 1.3706 | 0.00 | 0.00% | 1.3706 | 1.3706 | 1.3706 | 0 |
15 Mar 2024 | 1.3706 | 0.00 | -0.09% | 1.37183 | 1.37435 | 1.36888 | 0 |
14 Mar 2024 | 1.37185 | 0.00 | 0.15% | 1.3691 | 1.37662 | 1.36978 | 0 |
13 Mar 2024 | 1.36982 | 0.00 | -0.21% | 1.37277 | 1.37433 | 1.36684 | 0 |
12 Mar 2024 | 1.37276 | 0.00 | 0.23% | 1.3704 | 1.37588 | 1.36838 | 0 |
11 Mar 2024 | 1.36966 | 0.00 | 0.14% | 1.36725 | 1.37629 | 1.36352 | 0 |
10 Mar 2024 | 1.36768 | 0.00 | 0.00% | 1.36768 | 1.36768 | 1.36768 | 0 |
09 Mar 2024 | 1.36768 | 0.00 | 0.00% | 1.36768 | 1.36768 | 1.36768 | 0 |
08 Mar 2024 | 1.36768 | -0.01 | -0.83% | 1.37903 | 1.38297 | 1.36337 | 0 |
07 Mar 2024 | 1.37911 | 0.00 | -0.27% | 1.38365 | 1.38966 | 1.37882 | 0 |
06 Mar 2024 | 1.38289 | 0.00 | -0.15% | 1.38573 | 1.38875 | 1.38114 | 0 |
05 Mar 2024 | 1.38498 | 0.00 | -0.21% | 1.38789 | 1.39017 | 1.38339 | 0 |
04 Mar 2024 | 1.3879 | 0.00 | 0.15% | 1.38727 | 1.39024 | 1.3849 | 0 |
03 Mar 2024 | 1.38582 | 0.00 | 0.00% | 1.38582 | 1.38582 | 1.38582 | 0 |
02 Mar 2024 | 1.38582 | 0.00 | 0.00% | 1.38582 | 1.38582 | 1.38582 | 0 |
01 Mar 2024 | 1.38582 | 0.00 | -0.15% | 1.38719 | 1.39168 | 1.38569 | 0 |
29 Feb 2024 | 1.38796 | 0.00 | 0.27% | 1.38344 | 1.38876 | 1.37667 | 0 |
28 Feb 2024 | 1.38419 | -0.01 | -0.65% | 1.39395 | 1.39923 | 1.38263 | 0 |