Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazilian Real vs Euro | BRLEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00071 | -0.32% | 0.21979 | 0.2211 | 0.2191 | 0.2202 | 0.2205 | 17:25:50 |
Resumen Histórico BRLEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
BRLEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 0.2205 | +0.000185 | +0.08% | 0.220313 | 0.2205 | 0 |
| 12 Oct 2019 | 0.220315 | 0.00 | 0.00% | 0.220315 | 0.220315 | 0 |
| 11 Oct 2019 | 0.220315 | -0.000685 | -0.31% | 0.2192 | 0.22191 | 0 |
| 10 Oct 2019 | 0.221 | -0.0005 | -0.23% | 0.2193 | 0.2217 | 0 |
| 09 Oct 2019 | 0.2215 | -0.0013 | -0.58% | 0.2214 | 0.22431 | 0 |
| 08 Oct 2019 | 0.2228 | +0.00085 | +0.38% | 0.2214 | 0.2241 | 0 |
| 07 Oct 2019 | 0.22195 | -0.00255 | -1.14% | 0.2218 | 0.2249 | 0 |
| 06 Oct 2019 | 0.2245 | -0.00008 | -0.04% | 0.2244 | 0.22458 | 0 |
| 05 Oct 2019 | 0.22458 | 0.00 | 0.00% | 0.22458 | 0.22458 | 0 |
| 04 Oct 2019 | 0.22458 | +0.003585 | +1.62% | 0.2228 | 0.2249 | 0 |
| 03 Oct 2019 | 0.220995 | 0.00 | 0.00% | 0.220995 | 0.220995 | 0 |
| 02 Oct 2019 | 0.220995 | +0.000995 | +0.45% | 0.21889 | 0.221015 | 0 |
| 01 Oct 2019 | 0.22 | -0.0008 | -0.36% | 0.2191 | 0.221115 | 0 |
| 30 Sep 2019 | 0.2208 | +0.0011 | +0.50% | 0.2195 | 0.2215 | 0 |
| 29 Sep 2019 | 0.2197 | +0.000515 | +0.23% | 0.219185 | 0.2198 | 0 |
| 28 Sep 2019 | 0.219185 | -0.00057 | -0.26% | 0.219185 | 0.219755 | 0 |
| 27 Sep 2019 | 0.219755 | +0.000255 | +0.12% | 0.2191 | 0.220325 | 0 |
| 26 Sep 2019 | 0.2195 | -0.0006 | -0.27% | 0.2195 | 0.221825 | 0 |
| 25 Sep 2019 | 0.2201 | +0.002 | +0.92% | 0.217 | 0.2204 | 0 |
| 24 Sep 2019 | 0.2181 | -0.00042 | -0.19% | 0.2171 | 0.2188 | 0 |
| 23 Sep 2019 | 0.21852 | -0.00018 | -0.08% | 0.2174 | 0.2198 | 0 |
| 22 Sep 2019 | 0.2187 | -0.0001 | -0.05% | 0.2187 | 0.2188 | 0 |
| 21 Sep 2019 | 0.2188 | 0.00 | 0.00% | 0.2188 | 0.2188 | 0 |
| 20 Sep 2019 | 0.2188 | +0.00159 | +0.73% | 0.2167 | 0.21883 | 0 |
| 19 Sep 2019 | 0.21721 | -0.00339 | -1.54% | 0.2172 | 0.2205 | 0 |
| 18 Sep 2019 | 0.2206 | -0.0009 | -0.41% | 0.220365 | 0.2222 | 0 |
| 17 Sep 2019 | 0.2215 | -0.0012 | -0.54% | 0.2203 | 0.222925 | 0 |
| 16 Sep 2019 | 0.2227 | +0.0033 | +1.50% | 0.2209 | 0.22306 | 0 |
| 15 Sep 2019 | 0.2194 | 0.00 | 0.00% | 0.2194 | 0.2194 | 0 |
| 14 Sep 2019 | 0.2194 | 0.00 | 0.00% | 0.2194 | 0.2194 | 0 |
