Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazil Real vs Euro | BRLEUR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00145 | -0.63% | 0.229865 | 0.231515 | 0.229595 | 0.231305 | 0.231315 | 09:31:25 |
Resumen Histórico BRLEUR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BRLEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 0.231315 | +0.002215 | +0.97% | 0.2287 | 0.2321 | 0 |
| 17 Jun 2019 | 0.2291 | +0.0002 | +0.09% | 0.2271 | 0.2293 | 0 |
| 16 Jun 2019 | 0.2289 | 0.00 | 0.00% | 0.2284 | 0.2289 | 0 |
| 15 Jun 2019 | 0.2289 | +0.0005 | +0.22% | 0.2284 | 0.2289 | 0 |
| 14 Jun 2019 | 0.2284 | -0.0019 | -0.83% | 0.2279 | 0.2309 | 0 |
| 13 Jun 2019 | 0.2303 | +0.0014 | +0.61% | 0.2287 | 0.231335 | 0 |
| 12 Jun 2019 | 0.2289 | 0.00 | 0.00% | 0.2286 | 0.2309 | 0 |
| 11 Jun 2019 | 0.2289 | +0.0015 | +0.66% | 0.227085 | 0.2297 | 0 |
| 10 Jun 2019 | 0.2274 | -0.0004 | -0.18% | 0.227 | 0.2286 | 0 |
| 09 Jun 2019 | 0.2278 | +0.0004 | +0.18% | 0.2274 | 0.2279 | 0 |
| 08 Jun 2019 | 0.2274 | 0.00 | 0.00% | 0.2274 | 0.2274 | 0 |
| 07 Jun 2019 | 0.2274 | -0.0012 | -0.52% | 0.2272 | 0.2293 | 0 |
| 06 Jun 2019 | 0.2286 | -0.0009 | -0.39% | 0.2281 | 0.2302 | 0 |
| 05 Jun 2019 | 0.2295 | -0.001 | -0.43% | 0.2283 | 0.23091 | 0 |
| 04 Jun 2019 | 0.2305 | +0.0017 | +0.74% | 0.2279 | 0.23081 | 0 |
| 03 Jun 2019 | 0.2288 | +0.0013 | +0.57% | 0.2274 | 0.229405 | 0 |
| 02 Jun 2019 | 0.2275 | 0.00 | 0.00% | 0.22532 | 0.22811 | 0 |
| 01 Jun 2019 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0 |
| 31 May 2019 | 0.2275 | +0.0018 | +0.80% | 0.2243 | 0.2295 | 0 |
| 30 May 2019 | 0.2257 | -0.0002 | -0.09% | 0.2251 | 0.2272 | 0 |
| 29 May 2019 | 0.2259 | +0.0035 | +1.57% | 0.222 | 0.2264 | 0 |
| 28 May 2019 | 0.2224 | +0.0015 | +0.68% | 0.2204 | 0.2232 | 0 |
| 27 May 2019 | 0.2209 | -0.0009 | -0.41% | 0.2208 | 0.223 | 0 |
| 26 May 2019 | 0.2218 | -0.000045 | -0.02% | 0.2218 | 0.221845 | 0 |
| 25 May 2019 | 0.221845 | +0.000045 | +0.02% | 0.221185 | 0.221845 | 0 |
| 24 May 2019 | 0.2218 | +0.000575 | +0.26% | 0.2206 | 0.2225 | 0 |
| 23 May 2019 | 0.221225 | -0.0006 | -0.27% | 0.2207 | 0.2225 | 0 |
| 22 May 2019 | 0.221825 | +0.000125 | +0.06% | 0.2209 | 0.2234 | 0 |
| 21 May 2019 | 0.2217 | +0.0032 | +1.46% | 0.2179 | 0.22212 | 0 |
| 20 May 2019 | 0.2185 | -0.0001 | -0.05% | 0.2172 | 0.2197 | 0 |
| 19 May 2019 | 0.2186 | +0.0002 | +0.09% | 0.2184 | 0.2186 | 0 |
| 18 May 2019 | 0.2184 | 0.00 | 0.00% | 0.2184 | 0.2184 | 0 |
