| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004448 | 0.3% | 1.48619 | 10:19:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.48157 | 1.4699 | 1.48802 | 1.48174 |
Resumen Histórico BRLHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1.48174 | -0.02 | -1.11% | 1.49835 | 1.50837 | 1.48066 | 0 |
| 22 Mar 2023 | 1.49835 | 0.00 | 0.12% | 1.49641 | 1.5074 | 1.48677 | 0 |
| 21 Mar 2023 | 1.4965 | 0.00 | -0.06% | 1.49736 | 1.50474 | 1.49333 | 0 |
| 20 Mar 2023 | 1.49742 | 0.00 | -0.22% | 1.48778 | 1.49949 | 1.48378 | 0 |
| 19 Mar 2023 | 1.50066 | 0.00 | 0.0% | 1.50066 | 1.50066 | 1.50066 | 0 |
| 18 Mar 2023 | 1.50066 | 0.01 | 0.73% | 1.48174 | 1.50066 | 1.48174 | 0 |
| 17 Mar 2023 | 1.48971 | -0.01 | -0.72% | 1.50078 | 1.50105 | 1.48562 | 0 |
| 16 Mar 2023 | 1.50059 | 0.02 | 1.11% | 1.484 | 1.50279 | 1.47797 | 0 |
| 15 Mar 2023 | 1.48419 | -0.01 | -0.64% | 1.49377 | 1.49528 | 1.47306 | 0 |
| 14 Mar 2023 | 1.49376 | 0.00 | -0.07% | 1.49496 | 1.50256 | 1.492 | 0 |
| 13 Mar 2023 | 1.49474 | -0.03 | -2.12% | 1.50776 | 1.50776 | 1.48401 | 0 |
| 12 Mar 2023 | 1.52705 | 0.00 | 0.0% | 1.52705 | 1.52705 | 1.52705 | 0 |
| 11 Mar 2023 | 1.52705 | 0.02 | 1.55% | 1.52705 | 1.52705 | 1.50379 | 0 |
| 10 Mar 2023 | 1.50379 | -0.02 | -1.05% | 1.51963 | 1.52351 | 1.50309 | 0 |
| 09 Mar 2023 | 1.51979 | -0.01 | -0.36% | 1.52535 | 1.53571 | 1.51844 | 0 |
| 08 Mar 2023 | 1.52536 | 0.01 | 0.88% | 1.51206 | 1.53901 | 1.5113 | 0 |
| 07 Mar 2023 | 1.5121 | -0.01 | -0.75% | 1.52308 | 1.52379 | 1.5082 | 0 |
| 06 Mar 2023 | 1.52345 | 0.01 | 0.84% | 1.51122 | 1.52364 | 1.50459 | 0 |
| 05 Mar 2023 | 1.51074 | 0.00 | 0.0% | 1.51074 | 1.51074 | 1.51074 | 0 |
| 04 Mar 2023 | 1.51074 | 0.00 | 0.0% | 1.51074 | 1.51074 | 1.51074 | 0 |
| 03 Mar 2023 | 1.51074 | 0.00 | 0.11% | 1.50923 | 1.51445 | 1.50137 | 0 |
| 02 Mar 2023 | 1.50914 | -0.01 | -0.4% | 1.5153 | 1.51616 | 1.50149 | 0 |
| 01 Mar 2023 | 1.51516 | 0.02 | 1.08% | 1.4988 | 1.51649 | 1.49829 | 0 |
| 28 Feb 2023 | 1.49901 | -0.01 | -0.62% | 1.50825 | 1.51546 | 1.49679 | 0 |
| 27 Feb 2023 | 1.50843 | 0.00 | -0.15% | 1.50775 | 1.51716 | 1.50484 | 0 |
| 26 Feb 2023 | 1.51075 | 0.00 | 0.29% | 1.51075 | 1.51075 | 1.51075 | 0 |
| 25 Feb 2023 | 1.50635 | 0.00 | 0.0% | 1.50635 | 1.50635 | 1.50635 | 0 |
| 24 Feb 2023 | 1.50635 | -0.02 | -1.37% | 1.52732 | 1.52764 | 1.50566 | 0 |