Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.56052 | 1.55453 | 1.56052 | 1.56099 |
Resumen Histórico BRLHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56839 | 1.57874 | 1.55413 | 0.00 | 0 | -0.0135 | -0.86% |
1 Month | 1.57371 | 1.59123 | 1.55413 | 0.00 | 0 | -0.0189 | -1.20% |
3 Months | 1.5961 | 1.63299 | 1.55413 | 0.00 | 0 | -0.0413 | -2.59% |
6 Months | 1.60865 | 1.63299 | 1.50078 | 0.00 | 0 | -0.0538 | -3.34% |
1 Year | 1.50066 | 1.66091 | 1.4699 | 0.00 | 0 | 0.0542 | 3.61% |
3 Years | 1.39641 | 1.70985 | 1.33883 | 0.00 | 0 | 0.1584 | 11.35% |
5 Years | 2.06985 | 2.102 | 1.29775 | 0.00 | 0 | -0.515 | -24.88% |
BRLHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 1.56099 | 0.00 | -0.27% | 1.567 | 1.56897 | 1.55413 | 0 |
17 Mar 2024 | 1.56519 | 0.00 | 0.00% | 1.56519 | 1.56519 | 1.56519 | 0 |
16 Mar 2024 | 1.56519 | 0.00 | 0.00% | 1.56519 | 1.56519 | 1.56519 | 0 |
15 Mar 2024 | 1.56519 | 0.00 | -0.20% | 1.56421 | 1.56987 | 1.56369 | 0 |
14 Mar 2024 | 1.56827 | 0.00 | -0.27% | 1.57418 | 1.57874 | 1.56657 | 0 |
13 Mar 2024 | 1.57248 | 0.00 | -0.02% | 1.56968 | 1.57616 | 1.56832 | 0 |
12 Mar 2024 | 1.57285 | 0.00 | 0.11% | 1.56839 | 1.57754 | 1.56631 | 0 |
11 Mar 2024 | 1.57106 | -0.01 | -0.86% | 1.58535 | 1.58535 | 1.56393 | 0 |
10 Mar 2024 | 1.5847 | 0.00 | 0.00% | 1.5847 | 1.5847 | 1.5847 | 0 |
09 Mar 2024 | 1.5847 | 0.01 | 0.94% | 1.58625 | 1.58625 | 1.56994 | 0 |
08 Mar 2024 | 1.56994 | -0.02 | -0.96% | 1.58947 | 1.58947 | 1.56644 | 0 |
07 Mar 2024 | 1.58511 | 0.00 | 0.18% | 1.58055 | 1.58594 | 1.58055 | 0 |
06 Mar 2024 | 1.58231 | 0.00 | 0.22% | 1.58043 | 1.58589 | 1.57709 | 0 |
05 Mar 2024 | 1.57877 | 0.00 | -0.15% | 1.57865 | 1.58355 | 1.57717 | 0 |
04 Mar 2024 | 1.58118 | 0.00 | 0.04% | 1.57847 | 1.58388 | 1.57778 | 0 |
03 Mar 2024 | 1.58051 | 0.00 | 0.00% | 1.58051 | 1.58051 | 1.58051 | 0 |
02 Mar 2024 | 1.58051 | 0.00 | 0.00% | 1.58051 | 1.58051 | 1.58051 | 0 |
01 Mar 2024 | 1.58051 | 0.01 | 0.39% | 1.57372 | 1.58266 | 1.57372 | 0 |
29 Feb 2024 | 1.57432 | 0.00 | -0.03% | 1.58873 | 1.58873 | 1.56595 | 0 |
28 Feb 2024 | 1.57476 | -0.01 | -0.70% | 1.56893 | 1.58716 | 1.56893 | 0 |
27 Feb 2024 | 1.58588 | 0.02 | 0.97% | 1.56612 | 1.58736 | 1.56612 | 0 |
26 Feb 2024 | 1.57066 | -0.01 | -0.38% | 1.57515 | 1.57515 | 1.56602 | 0 |
25 Feb 2024 | 1.57672 | 0.00 | 0.00% | 1.57672 | 1.57672 | 1.57672 | 0 |
24 Feb 2024 | 1.57672 | 0.01 | 0.60% | 1.57672 | 1.57672 | 1.56739 | 0 |
23 Feb 2024 | 1.56739 | -0.01 | -0.77% | 1.58105 | 1.58105 | 1.56567 | 0 |
22 Feb 2024 | 1.5795 | 0.00 | -0.27% | 1.59123 | 1.59123 | 1.57921 | 0 |
21 Feb 2024 | 1.58384 | 0.00 | -0.16% | 1.57858 | 1.58995 | 1.57858 | 0 |
20 Feb 2024 | 1.58634 | 0.01 | 0.63% | 1.57371 | 1.58809 | 1.57371 | 0 |
19 Feb 2024 | 1.5764 | 0.00 | 0.18% | 1.57377 | 1.57812 | 1.57338 | 0 |
18 Feb 2024 | 1.57359 | 0.00 | -0.08% | 1.57359 | 1.57359 | 1.57359 | 0 |
17 Feb 2024 | 1.57485 | 0.00 | 0.00% | 1.57485 | 1.57485 | 1.57485 | 0 |