Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.49138 | 1.49138 | 1.49138 | 1.49199 |
Resumen Histórico BRLHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.54661 | 1.54661 | 1.4811 | 0.00 | 0 | -0.0552 | -3.57% |
1 Month | 1.56713 | 1.57512 | 1.4811 | 0.00 | 0 | -0.0758 | -4.83% |
3 Months | 1.5786 | 1.5935 | 1.4811 | 0.00 | 0 | -0.0872 | -5.53% |
6 Months | 1.55101 | 1.63299 | 1.4811 | 0.00 | 0 | -0.0596 | -3.84% |
1 Year | 1.57401 | 1.66091 | 1.4811 | 0.00 | 0 | -0.0826 | -5.25% |
3 Years | 1.38884 | 1.70985 | 1.35095 | 0.00 | 0 | 0.1025 | 7.38% |
5 Years | 1.9976 | 2.102 | 1.29775 | 0.00 | 0 | -0.5062 | -25.34% |
BRLHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.49199 | 0.01 | 0.46% | 1.4853 | 1.49788 | 1.48408 | 0 |
17 Abr 2024 | 1.48518 | 0.00 | -0.10% | 1.50981 | 1.50981 | 1.4811 | 0 |
16 Abr 2024 | 1.48659 | -0.02 | -1.58% | 1.52536 | 1.52536 | 1.48168 | 0 |
15 Abr 2024 | 1.51042 | -0.02 | -1.32% | 1.53969 | 1.54024 | 1.50128 | 0 |
14 Abr 2024 | 1.53057 | 0.00 | 0.00% | 1.53057 | 1.53057 | 1.53057 | 0 |
13 Abr 2024 | 1.53057 | 0.00 | 0.00% | 1.53057 | 1.53057 | 1.53057 | 0 |
12 Abr 2024 | 1.53057 | -0.01 | -0.62% | 1.54661 | 1.54661 | 1.52247 | 0 |
11 Abr 2024 | 1.54015 | 0.00 | -0.20% | 1.5465 | 1.54868 | 1.53916 | 0 |
10 Abr 2024 | 1.54325 | -0.02 | -1.34% | 1.55663 | 1.56996 | 1.54081 | 0 |
09 Abr 2024 | 1.56416 | 0.02 | 0.99% | 1.54846 | 1.56638 | 1.54846 | 0 |
08 Abr 2024 | 1.54884 | 0.00 | 0.04% | 1.54647 | 1.55804 | 1.54339 | 0 |
07 Abr 2024 | 1.54827 | 0.00 | 0.05% | 1.54827 | 1.54827 | 1.54757 | 0 |
06 Abr 2024 | 1.54757 | 0.00 | -0.16% | 1.54757 | 1.55007 | 1.54757 | 0 |
05 Abr 2024 | 1.55007 | 0.00 | -0.01% | 1.55146 | 1.55637 | 1.54324 | 0 |
04 Abr 2024 | 1.55023 | 0.00 | -0.19% | 1.55476 | 1.56403 | 1.54917 | 0 |
03 Abr 2024 | 1.55316 | 0.01 | 0.36% | 1.55218 | 1.55484 | 1.53798 | 0 |
02 Abr 2024 | 1.54757 | -0.02 | -1.34% | 1.54801 | 1.5686 | 1.54652 | 0 |
01 Abr 2024 | 1.5686 | 0.00 | 0.03% | 1.5686 | 1.5686 | 1.5686 | 0 |
31 Mar 2024 | 1.56813 | 0.00 | 0.02% | 1.56813 | 1.56813 | 1.56813 | 0 |
30 Mar 2024 | 1.5678 | 0.00 | 0.00% | 1.56813 | 1.56813 | 1.5678 | 0 |
29 Mar 2024 | 1.56785 | 0.01 | 0.46% | 1.56813 | 1.56813 | 1.56785 | 0 |
28 Mar 2024 | 1.56065 | -0.01 | -0.63% | 1.57167 | 1.57186 | 1.55981 | 0 |
27 Mar 2024 | 1.57055 | 0.00 | 0.00% | 1.56774 | 1.57331 | 1.56669 | 0 |
26 Mar 2024 | 1.57049 | 0.00 | -0.13% | 1.56627 | 1.57512 | 1.56627 | 0 |
25 Mar 2024 | 1.57259 | 0.00 | 0.03% | 1.57195 | 1.573 | 1.56292 | 0 |
24 Mar 2024 | 1.57218 | 0.01 | 0.47% | 1.57218 | 1.57218 | 1.57218 | 0 |
23 Mar 2024 | 1.56479 | 0.00 | 0.00% | 1.56479 | 1.56479 | 1.56479 | 0 |
22 Mar 2024 | 1.56479 | -0.01 | -0.38% | 1.56713 | 1.57228 | 1.5613 | 0 |
21 Mar 2024 | 1.57084 | 0.00 | -0.11% | 1.56823 | 1.57941 | 1.56804 | 0 |
20 Mar 2024 | 1.57253 | 0.02 | 1.12% | 1.55698 | 1.57345 | 1.55462 | 0 |
19 Mar 2024 | 1.55512 | -0.01 | -0.38% | 1.56052 | 1.56151 | 1.54759 | 0 |