Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145799 | 1.08856865903 | 1.3393643 | 1.354614 | 1.2448272 | 0 | 0 | FX |
| 4 | 0.0118737 | 0.884729975065 | 1.3420705 | 1.3703262 | 1.2448272 | 0 | 0 | FX |
| 12 | 0.0478978 | 3.66738884622 | 1.3060464 | 1.3703262 | 1.1511192 | 0 | 0 | FX |
| 26 | -0.0289 | -2.08989559344 | 1.3828442 | 1.444814 | 1.1511192 | 0 | 0 | FX |
| 52 | -0.2264897 | -14.330855596 | 1.5804339 | 1.5894684 | 1.1511192 | 0 | 0 | FX |
| 156 | -0.1918744 | -12.4124784111 | 1.5458186 | 1.7098539 | 1.1511192 | 0 | 0 | FX |
| 260 | -0.3326953 | -19.725335497 | 1.6866395 | 1.7098539 | 1.1511192 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741219020 | 1.3205352 | 0.07 | 6.02 | 1.2456402 | 1.3205352 | 1.3205352 | 0 |
| 1741132620 | 1.2455778 | -0.05 | -3.56 | 1.2910457 | 1.2865557 | 1.2448272 | 0 |
| 1741046220 | 1.2915302 | -0.03 | -2.24 | 1.3213872 | 1.3222855 | 1.2899761 | 0 |
| 1740959820 | 1.3211506 | 0 | 0.00 | 1.3211506 | 1.3211506 | 1.3211506 | 0 |
| 1740873420 | 1.3211506 | 0 | 0.00 | 1.3211506 | 1.3211506 | 1.3211506 | 0 |
| 1740787020 | 1.3211506 | -0.01 | -0.79 | 1.3307967 | 1.3361873 | 1.3141866 | 0 |
| 1740700620 | 1.3316093 | -0.01 | -0.59 | 1.3393643 | 1.3409723 | 1.3301741 | 0 |
| 1740614220 | 1.3395157 | -0.01 | -1.03 | 1.3536245 | 1.3553352 | 1.3358235 | 0 |
| 1740527820 | 1.3534647 | 0.01 | 0.62 | 1.3446659 | 1.3549935 | 1.3325638 | 0 |
| 1740441420 | 1.3450823 | -0.01 | -0.73 | 1.3564592 | 1.3647467 | 1.3439635 | 0 |
| 1740355020 | 1.3550092 | 0 | 0.00 | 1.3550092 | 1.3550092 | 1.3550092 | 0 |
| 1740268620 | 1.3550092 | 0 | 0.00 | 1.3550092 | 1.3550092 | 1.3550092 | 0 |
| 1740182220 | 1.3550092 | -0.01 | -0.67 | 1.3633713 | 1.3648058 | 1.3544065 | 0 |
| 1740095820 | 1.3642063 | 0 | 0.34 | 1.3586904 | 1.3674039 | 1.3542049 | 0 |
| 1740009420 | 1.3595942 | -0.01 | -0.48 | 1.3668484 | 1.3684848 | 1.3566733 | 0 |
| 1739923020 | 1.3662078 | 0 | 0.35 | 1.3620578 | 1.3703262 | 1.3578912 | 0 |
| 1739836620 | 1.3614667 | -0 | -0.18 | 1.3649321 | 1.3657573 | 1.357239 | 0 |
| 1739750220 | 1.3638901 | 0 | 0.00 | 1.3638901 | 1.3638901 | 1.3638901 | 0 |
| 1739663820 | 1.3638901 | 0 | 0.00 | 1.3638901 | 1.3638901 | 1.3638901 | 0 |
| 1739577420 | 1.3638901 | 0.01 | 1.03 | 1.3507212 | 1.366989 | 1.3425895 | 0 |
| 1739491020 | 1.3500241 | -0 | -0.04 | 1.3503444 | 1.352834 | 1.3425797 | 0 |
| 1739404620 | 1.3505906 | -0 | -0.03 | 1.3517072 | 1.356217 | 1.3464621 | 0 |
| 1739318220 | 1.3509491 | 0.01 | 0.40 | 1.346287 | 1.3536465 | 1.339733 | 0 |
| 1739231820 | 1.3455132 | 0 | 0.31 | 1.3415088 | 1.351313 | 1.3289323 | 0 |
| 1739145420 | 1.3413632 | 0 | 0.00 | 1.3413632 | 1.3413632 | 1.3413632 | 0 |
| 1739059020 | 1.3413632 | 0 | 0.00 | 1.3413632 | 1.3413632 | 1.3413632 | 0 |
| 1738972620 | 1.3413632 | -0.01 | -0.77 | 1.3508796 | 1.3577398 | 1.3400253 | 0 |
| 1738886220 | 1.3518222 | 0.01 | 0.82 | 1.3420705 | 1.3549614 | 1.336252 | 0 |
| 1738799820 | 1.3408574 | -0.01 | -0.84 | 1.3527727 | 1.3542531 | 1.338211 | 0 |
| 1738713420 | 1.3522638 | 0.01 | 0.80 | 1.3424414 | 1.3537735 | 1.325263 | 0 |
| 1738627020 | 1.3415949 | 0.01 | 0.58 | 1.3339108 | 1.344312 | 1.3196002 | 0 |
| 1738540620 | 1.3339239 | 0 | 0.00 | 1.3339239 | 1.3339239 | 1.3339239 | 0 |
| 1738454220 | 1.3339239 | 0 | 0.00 | 1.3339239 | 1.3339239 | 1.3339239 | 0 |
| 1738367820 | 1.3339239 | 0.01 | 0.60 | 1.3256082 | 1.3406273 | 1.3174838 | 0 |
| 1738281420 | 1.3259151 | -0 | -0.31 | 1.3307259 | 1.3325499 | 1.3129232 | 0 |
| 1738195020 | 1.3300223 | -0 | -0.02 | 1.3297457 | 1.3342029 | 1.3234523 | 0 |
| 1738108620 | 1.3302392 | 0.01 | 0.67 | 1.3212685 | 1.3307901 | 1.3166633 | 0 |
| 1738022220 | 1.3213765 | 0 | 0.36 | 1.3165236 | 1.3225252 | 1.2979937 | 0 |
| 1737935820 | 1.3165936 | 0 | 0.00 | 1.3165936 | 1.3165936 | 1.3165936 | 0 |
| 1737849420 | 1.3165936 | 0 | 0.00 | 1.3165936 | 1.3165936 | 1.3165936 | 0 |
| 1737763020 | 1.3165936 | 0 | 0.18 | 1.3144518 | 1.327695 | 1.3027321 | 0 |
| 1737676620 | 1.3142898 | 0 | 0.25 | 1.3101202 | 1.32647 | 1.3033059 | 0 |
| 1737590220 | 1.3110191 | 0.02 | 1.40 | 1.2920063 | 1.3163665 | 1.2853276 | 0 |
| 1737503820 | 1.2929475 | 0 | 0.21 | 1.2895178 | 1.2935 | 1.2836824 | 0 |
| 1737417420 | 1.2901896 | 0.01 | 0.64 | 1.2817005 | 1.2908556 | 1.2741518 | 0 |
| 1737331020 | 1.2819635 | 0 | 0.00 | 1.2819635 | 1.2819635 | 1.2819635 | 0 |
| 1737244620 | 1.2819635 | 0.03 | 2.69 | 1.2819635 | 1.2819635 | 1.2819635 | 0 |
| 1737158220 | 1.2483356 | -0.04 | -2.98 | 1.286825 | 1.2921589 | 1.2483356 | 0 |
| 1737071820 | 1.2867127 | -0.01 | -0.59 | 1.295043 | 1.2994923 | 1.2833551 | 0 |
| 1736985420 | 1.2943159 | 0.01 | 0.70 | 1.2862575 | 1.2974439 | 1.2742207 | 0 |
| 1736899020 | 1.2853647 | 0.01 | 0.63 | 1.2773547 | 1.2889055 | 1.2682288 | 0 |
| 1736812620 | 1.2773493 | -0 | -0.22 | 1.2719152 | 1.281844 | 1.2539521 | 0 |
| 1736726220 | 1.2801516 | 0 | 0.00 | 1.2801516 | 1.2801516 | 1.2801516 | 0 |
| 1736639820 | 1.2801516 | 0 | 0.00 | 1.2801516 | 1.2801516 | 1.2801516 | 0 |
| 1736553420 | 1.2801516 | -0.01 | -0.74 | 1.2885619 | 1.2910887 | 1.2625309 | 0 |
| 1736467020 | 1.2896617 | 0.02 | 1.27 | 1.273915 | 1.2899858 | 1.2629554 | 0 |
| 1736380620 | 1.2735143 | -0 | -0.05 | 1.2741141 | 1.2803119 | 1.2635361 | 0 |
| 1736294220 | 1.2741783 | 0 | 0.26 | 1.2706744 | 1.2848508 | 1.2643209 | 0 |
| 1736207820 | 1.2708247 | 0.01 | 1.07 | 1.2582579 | 1.2751501 | 1.2428961 | 0 |
| 1736121420 | 1.2574105 | 0 | 0.00 | 1.2574105 | 1.2574105 | 1.2574105 | 0 |
| 1736035020 | 1.2574105 | 0 | 0.00 | 1.2574105 | 1.2574105 | 1.2574105 | 0 |
| 1735948620 | 1.2574105 | -0.01 | -0.43 | 1.2639803 | 1.267743 | 1.2543004 | 0 |
| 1735862220 | 1.2629014 | 0.03 | 2.44 | 1.2334809 | 1.2657382 | 1.2228752 | 0 |
| 1735775820 | 1.2328186 | -0.02 | -1.85 | 1.2570351 | 1.2583317 | 1.2317936 | 0 |
| 1735689420 | 1.2560357 | 0 | 0.00 | 1.2560357 | 1.2560357 | 1.2560357 | 0 |
| 1735603020 | 1.2560357 | 0 | 0.25 | 1.2529462 | 1.2616816 | 1.2404934 | 0 |
| 1735516620 | 1.2529357 | 0 | 0.00 | 1.2529357 | 1.2529357 | 1.2529357 | 0 |
| 1735430220 | 1.2529357 | 0 | 0.00 | 1.2529357 | 1.2529357 | 1.2529357 | 0 |
| 1735343760 | 1.2529357 | 0.1 | 8.71 | 1.2563671 | 1.2585846 | 1.248478 | 0 |
| 1735257420 | 1.1525217 | -0 | -0.07 | 1.1539303 | 1.1537997 | 1.1511191 | 0 |
| 1735171020 | 1.1533449 | -0.11 | -8.38 | 1.2578392 | 1.2431961 | 1.1526899 | 0 |
| 1735084620 | 1.2588016 | 0 | 0.38 | 1.2546972 | 1.2588016 | 1.2493517 | 0 |
| 1734998220 | 1.2540013 | -0.02 | -1.89 | 1.2782148 | 1.2787555 | 1.2530045 | 0 |
| 1734911820 | 1.2781125 | 0 | 0.00 | 1.2781125 | 1.2781125 | 1.2781125 | 0 |
| 1734825420 | 1.2781125 | 0 | 0.00 | 1.2781125 | 1.2781125 | 1.2781125 | 0 |
| 1734739020 | 1.2781125 | 0.02 | 1.23 | 1.2621957 | 1.2855513 | 1.2571104 | 0 |
| 1734652620 | 1.2625245 | 0.03 | 2.18 | 1.2351661 | 1.2725405 | 1.2290659 | 0 |
| 1734566220 | 1.2356198 | -0.04 | -2.93 | 1.2722751 | 1.2749711 | 1.2232808 | 0 |
| 1734479820 | 1.2729447 | 0.01 | 0.69 | 1.2650051 | 1.2814175 | 1.2515442 | 0 |
| 1734393420 | 1.264192 | -0.02 | -1.71 | 1.2857513 | 1.2906833 | 1.2636385 | 0 |
| 1734307020 | 1.2862395 | 0 | 0.00 | 1.2862395 | 1.2862395 | 1.2862395 | 0 |
| 1734220620 | 1.2862395 | 0 | 0.00 | 1.2862395 | 1.2862395 | 1.2862395 | 0 |
| 1734134220 | 1.2862395 | -0.01 | -0.78 | 1.2968127 | 1.2995375 | 1.2793053 | 0 |
| 1734047820 | 1.2964109 | -0.01 | -0.68 | 1.3060464 | 1.3255276 | 1.2853 | 0 |
| 1733961420 | 1.3052416 | 0.02 | 1.54 | 1.2860661 | 1.3088832 | 1.2797939 | 0 |
| 1733875020 | 1.2854249 | 0.01 | 0.48 | 1.2790511 | 1.2921176 | 1.2722605 | 0 |
| 1733788620 | 1.27926 | 0 | 0.18 | 1.2774014 | 1.287432 | 1.264403 | 0 |
| 1733702220 | 1.2769697 | 0 | 0.00 | 1.2769697 | 1.2769697 | 1.2769697 | 0 |
| 1733615820 | 1.2769697 | 0 | 0.00 | 1.2769697 | 1.2769697 | 1.2769697 | 0 |
| 1733529420 | 1.2769697 | -0.02 | -1.32 | 1.294777 | 1.3000719 | 1.276354 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
