Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | BRLIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -17.69 | -0.61% | 2,877.8771 | 16:02:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,895.5126 | 2,869.597 | 2,900.402 | 2,895.5639 |
Resumen Histórico BRLIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,920.194 | 2,933.1311 | 2,866.058 | 0.00 | 0 | -42.32 | -1.45% |
| 1 Month | 2,979.9025 | 3,018.1056 | 2,866.058 | 0.00 | 0 | -102.03 | -3.42% |
| 3 Months | 3,150.4196 | 3,182.8757 | 2,866.058 | 0.00 | 0 | -272.54 | -8.65% |
| 6 Months | 3,216.1217 | 3,226.6192 | 2,866.058 | 0.00 | 0 | -338.24 | -10.52% |
| 1 Year | 3,164.1127 | 3,280.0478 | 2,866.058 | 0.00 | 0 | -286.24 | -9.05% |
| 3 Years | 2,789.7038 | 3,339.6761 | 0.8165 | 0.00 | 0 | 88.17 | 3.16% |
| 5 Years | 3,696.95 | 3,828.70 | 0.8165 | 0.00 | 0 | -819.07 | -22.16% |
BRLIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 2,895.5639 | 21.67 | 0.75% | 2,874.7502 | 2,905.7791 | 2,866.058 | 0 |
| 24 Jul 2024 | 2,873.8904 | -30.28 | -1.04% | 2,904.5748 | 2,911.643 | 2,867.1293 | 0 |
| 23 Jul 2024 | 2,904.1676 | -8.25 | -0.28% | 2,912.4941 | 2,918.7471 | 2,891.7289 | 0 |
| 22 Jul 2024 | 2,912.4223 | 18.84 | 0.65% | 2,928.2532 | 2,930.3648 | 2,886.1077 | 0 |
| 21 Jul 2024 | 2,893.5796 | 0.00 | 0.00% | 2,893.5796 | 2,893.5796 | 2,893.5796 | 0 |
| 20 Jul 2024 | 2,893.5796 | 0.00 | 0.00% | 2,893.5796 | 2,893.5796 | 2,893.5796 | 0 |
| 19 Jul 2024 | 2,893.5796 | -27.30 | -0.93% | 2,920.194 | 2,933.1311 | 2,890.0392 | 0 |
| 18 Jul 2024 | 2,920.8777 | -22.85 | -0.78% | 2,943.2339 | 2,951.2665 | 2,893.9672 | 0 |
| 17 Jul 2024 | 2,943.7262 | -38.32 | -1.29% | 2,981.9292 | 2,975.6266 | 2,938.5996 | 0 |
| 16 Jul 2024 | 2,982.0487 | 8.19 | 0.28% | 2,973.8634 | 2,993.9685 | 2,960.7082 | 0 |
| 15 Jul 2024 | 2,973.8634 | 2.26 | 0.08% | 2,970.8902 | 2,987.1728 | 2,956.1875 | 0 |
| 14 Jul 2024 | 2,971.6047 | 4.13 | 0.14% | 2,970.9149 | 2,971.6047 | 2,967.4771 | 0 |
| 13 Jul 2024 | 2,967.4771 | 0.00 | 0.00% | 2,967.4771 | 2,967.4771 | 2,967.4771 | 0 |
| 12 Jul 2024 | 2,967.4771 | 4.64 | 0.16% | 2,962.7558 | 2,974.5381 | 2,944.6479 | 0 |
| 11 Jul 2024 | 2,962.8323 | -27.66 | -0.92% | 2,993.861 | 3,001.4445 | 2,950.3314 | 0 |
| 10 Jul 2024 | 2,990.494 | -14.71 | -0.49% | 3,005.2597 | 3,018.1056 | 2,985.424 | 0 |
| 09 Jul 2024 | 3,005.2042 | 27.53 | 0.92% | 2,977.759 | 3,006.6836 | 2,968.6455 | 0 |
| 08 Jul 2024 | 2,977.6768 | 19.70 | 0.67% | 2,968.3828 | 2,984.947 | 2,958.8123 | 0 |
| 07 Jul 2024 | 2,957.9747 | -20.20 | -0.68% | 2,957.9176 | 2,978.1792 | 2,957.9176 | 0 |
| 06 Jul 2024 | 2,978.1792 | 0.00 | 0.00% | 2,978.1792 | 2,978.1792 | 2,978.1792 | 0 |
| 05 Jul 2024 | 2,978.1792 | 0.78 | 0.03% | 2,979.4566 | 2,979.3017 | 2,942.0091 | 0 |
| 04 Jul 2024 | 2,977.402 | 35.65 | 1.21% | 2,941.8616 | 2,989.0297 | 2,933.1952 | 0 |
| 03 Jul 2024 | 2,941.748 | 53.25 | 1.84% | 2,888.4974 | 2,947.7194 | 2,879.8491 | 0 |
| 02 Jul 2024 | 2,888.4974 | -9.84 | -0.34% | 2,898.4177 | 2,909.174 | 2,872.4063 | 0 |
| 01 Jul 2024 | 2,898.3329 | -24.01 | -0.82% | 2,924.407 | 2,937.8334 | 2,885.9582 | 0 |
| 30 Jun 2024 | 2,922.3388 | -0.54 | -0.02% | 2,924.407 | 2,924.407 | 2,922.3388 | 0 |
| 29 Jun 2024 | 2,922.8789 | 0.00 | 0.00% | 2,922.8789 | 2,922.8789 | 2,922.8789 | 0 |
| 28 Jun 2024 | 2,922.8789 | -56.14 | -1.88% | 2,979.9025 | 2,982.8068 | 2,919.3101 | 0 |
| 27 Jun 2024 | 2,979.0167 | 2.73 | 0.09% | 2,976.3391 | 2,987.039 | 2,955.9659 | 0 |
| 26 Jun 2024 | 2,976.2853 | -33.14 | -1.10% | 3,009.7483 | 3,015.9155 | 2,969.1211 | 0 |
