Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | BRLIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,117.621 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,117.621 | 3,117.621 | 3,117.621 |
Resumen Histórico BRLIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,174.6674 | 3,174.6674 | 3,064.8216 | 0.00 | 0 | -57.05 | -1.80% |
| 1 Month | 3,160.5875 | 3,201.5591 | 3,064.8216 | 0.00 | 0 | -42.97 | -1.36% |
| 3 Months | 3,205.3018 | 3,226.6192 | 3,064.8216 | 0.00 | 0 | -87.68 | -2.74% |
| 6 Months | 3,132.4539 | 3,280.0478 | 3,064.8216 | 0.00 | 0 | -14.83 | -0.47% |
| 1 Year | 2,957.5272 | 3,280.0478 | 2,907.3972 | 0.00 | 0 | 160.09 | 5.41% |
| 3 Years | 2,619.5342 | 3,339.6761 | 0.8165 | 0.00 | 0 | 498.09 | 19.01% |
| 5 Years | 3,571.15 | 4,047.65 | 0.8165 | 0.00 | 0 | -453.53 | -12.70% |
BRLIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 3,117.621 | 21.78 | 0.70% | 3,095.1268 | 3,127.8912 | 3,082.1328 | 0 |
| 18 Abr 2024 | 3,095.8435 | -9.37 | -0.30% | 3,107.2793 | 3,099.3906 | 3,069.056 | 0 |
| 17 Abr 2024 | 3,105.2138 | 14.36 | 0.46% | 3,083.6012 | 3,108.5937 | 3,064.8216 | 0 |
| 16 Abr 2024 | 3,090.8536 | -11.96 | -0.39% | 3,101.2072 | 3,129.0916 | 3,080.1384 | 0 |
| 15 Abr 2024 | 3,102.8168 | -43.38 | -1.38% | 3,150.4312 | 3,147.9794 | 3,086.9894 | 0 |
| 14 Abr 2024 | 3,146.1996 | 0.00 | 0.00% | 3,146.1996 | 3,146.1996 | 3,146.1996 | 0 |
| 13 Abr 2024 | 3,146.1996 | 0.00 | 0.00% | 3,146.1996 | 3,146.1996 | 3,146.1996 | 0 |
| 12 Abr 2024 | 3,146.1996 | 1.20 | 0.04% | 3,149.7664 | 3,172.9544 | 3,132.3413 | 0 |
| 11 Abr 2024 | 3,144.9949 | -12.57 | -0.40% | 3,159.6356 | 3,165.7091 | 3,141.1658 | 0 |
| 10 Abr 2024 | 3,157.5665 | -16.46 | -0.52% | 3,174.1828 | 3,176.777 | 3,139.273 | 0 |
| 09 Abr 2024 | 3,174.0232 | 5.12 | 0.16% | 3,168.965 | 3,175.4364 | 3,153.8916 | 0 |
| 08 Abr 2024 | 3,168.9019 | 27.79 | 0.88% | 3,143.1199 | 3,169.9061 | 3,134.4549 | 0 |
| 07 Abr 2024 | 3,141.114 | 5.27 | 0.17% | 3,142.178 | 3,143.1199 | 3,135.8422 | 0 |
| 06 Abr 2024 | 3,135.8422 | 0.00 | 0.00% | 3,135.8422 | 3,135.8422 | 3,135.8422 | 0 |
| 05 Abr 2024 | 3,135.8422 | -9.54 | -0.30% | 3,143.0378 | 3,159.6305 | 3,129.8464 | 0 |
| 04 Abr 2024 | 3,145.3774 | -17.66 | -0.56% | 3,162.8871 | 3,175.213 | 3,140.938 | 0 |
| 03 Abr 2024 | 3,163.0324 | 11.08 | 0.35% | 3,147.9116 | 3,164.8602 | 3,131.0011 | 0 |
| 02 Abr 2024 | 3,151.9572 | -4.47 | -0.14% | 3,152.4598 | 3,166.3282 | 3,137.5219 | 0 |
| 01 Abr 2024 | 3,156.4261 | -4.24 | -0.13% | 3,161.7045 | 3,176.5782 | 3,141.8436 | 0 |
| 31 Mar 2024 | 3,160.6646 | -5.71 | -0.18% | 3,161.3893 | 3,166.3742 | 3,160.6646 | 0 |
| 30 Mar 2024 | 3,166.3742 | 0.00 | 0.00% | 3,166.3742 | 3,166.3742 | 3,166.3742 | 0 |
| 29 Mar 2024 | 3,166.3742 | -0.42 | -0.01% | 3,166.7683 | 3,178.218 | 3,161.2633 | 0 |
| 28 Mar 2024 | 3,166.7929 | -15.29 | -0.48% | 3,183.8726 | 3,188.8882 | 3,162.2849 | 0 |
| 27 Mar 2024 | 3,182.0822 | 0.57 | 0.02% | 3,181.5779 | 3,201.5591 | 3,180.3021 | 0 |
| 26 Mar 2024 | 3,181.5076 | 5.20 | 0.16% | 3,176.2435 | 3,181.7085 | 3,167.4076 | 0 |
| 25 Mar 2024 | 3,176.3073 | 15.72 | 0.50% | 3,193.2793 | 3,176.7014 | 3,151.3662 | 0 |
| 24 Mar 2024 | 3,160.5875 | 0.00 | 0.00% | 3,160.5875 | 3,160.5875 | 3,160.5875 | 0 |
| 23 Mar 2024 | 3,160.5875 | 0.00 | 0.00% | 3,160.5875 | 3,160.5875 | 3,160.5875 | 0 |
| 22 Mar 2024 | 3,160.5875 | 0.07 | 0.00% | 3,159.8952 | 3,189.9689 | 3,157.9447 | 0 |
| 21 Mar 2024 | 3,160.5204 | 1.31 | 0.04% | 3,159.2084 | 3,169.821 | 3,145.916 | 0 |
| 20 Mar 2024 | 3,159.2084 | 33.17 | 1.06% | 3,126.1853 | 3,160.9887 | 3,123.2417 | 0 |
