Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | BRLJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.098 | -0.33% | 29.39 | 07:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.49 | 29.29389 | 29.493 | 29.488 |
Resumen Histórico BRLJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.09 | 30.149 | 29.212 | 0.00 | 0 | -0.70 | -2.33% |
| 1 Month | 30.474 | 30.57333 | 29.212 | 0.00 | 0 | -1.08 | -3.56% |
| 3 Months | 30.041 | 30.57333 | 29.212 | 0.00 | 0 | -0.651 | -2.17% |
| 6 Months | 29.614 | 31.218 | 25.15376 | 0.00 | 0 | -0.224 | -0.76% |
| 1 Year | 26.882 | 31.218 | 25.15376 | 0.00 | 0 | 2.51 | 9.33% |
| 3 Years | 19.455 | 31.218 | 19.258 | 0.00 | 0 | 9.94 | 51.07% |
| 5 Years | 28.522 | 31.218 | 17.895 | 0.00 | 0 | 0.868 | 3.04% |
BRLJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 29.488 | 0.00 | 0.00% | 29.488 | 29.5352 | 29.29388 | 0 |
| 17 Abr 2024 | 29.488 | 0.23 | 0.78% | 29.261 | 29.592 | 29.212 | 0 |
| 16 Abr 2024 | 29.26 | -0.48 | -1.61% | 29.73 | 29.843 | 29.234 | 0 |
| 15 Abr 2024 | 29.738 | -0.21 | -0.70% | 29.95 | 30.149 | 29.55962 | 0 |
| 14 Abr 2024 | 29.949 | 0.00 | 0.01% | 29.943 | 30.1883 | 29.936 | 0 |
| 13 Abr 2024 | 29.9453 | 0.00 | 0.00% | 29.9453 | 29.9453 | 29.9453 | 0 |
| 12 Abr 2024 | 29.9453 | -0.14 | -0.47% | 30.09 | 30.133 | 29.711 | 0 |
| 11 Abr 2024 | 30.086 | -0.10 | -0.32% | 30.184 | 30.25908 | 30.07748 | 0 |
| 10 Abr 2024 | 30.184 | -0.12 | -0.38% | 30.30 | 30.44583 | 30.04722 | 0 |
| 09 Abr 2024 | 30.30 | 0.08 | 0.28% | 30.213 | 30.33946 | 30.17203 | 0 |
| 08 Abr 2024 | 30.216 | 0.22 | 0.72% | 29.998 | 30.218 | 29.9397 | 0 |
| 07 Abr 2024 | 30.001 | -0.01 | -0.02% | 29.97853 | 30.00797 | 29.97853 | 0 |
| 06 Abr 2024 | 30.00797 | 0.00 | 0.00% | 30.00797 | 30.00797 | 30.00797 | 0 |
| 05 Abr 2024 | 30.00797 | 0.10 | 0.34% | 29.906 | 30.23613 | 29.868 | 0 |
| 04 Abr 2024 | 29.907 | -0.17 | -0.56% | 30.075 | 30.305 | 29.89 | 0 |
| 03 Abr 2024 | 30.075 | 0.16 | 0.53% | 29.914 | 30.12213 | 29.81532 | 0 |
| 02 Abr 2024 | 29.915 | -0.07 | -0.24% | 29.989 | 30.19 | 29.903 | 0 |
| 01 Abr 2024 | 29.986 | -0.21 | -0.68% | 30.193 | 30.222 | 29.92453 | 0 |
| 31 Mar 2024 | 30.192 | -0.15 | -0.49% | 30.34069 | 30.34069 | 30.178 | 0 |
| 30 Mar 2024 | 30.34069 | 0.16 | 0.54% | 30.34069 | 30.34069 | 30.177 | 0 |
| 29 Mar 2024 | 30.177 | -0.02 | -0.06% | 30.193 | 30.3119 | 30.141 | 0 |
| 28 Mar 2024 | 30.195 | -0.11 | -0.37% | 30.306 | 30.404 | 30.1663 | 0 |
| 27 Mar 2024 | 30.307 | -0.14 | -0.46% | 30.446 | 30.508 | 30.28516 | 0 |
| 26 Mar 2024 | 30.446 | 0.01 | 0.04% | 30.437 | 30.48287 | 30.33229 | 0 |
| 25 Mar 2024 | 30.434 | -0.14 | -0.46% | 30.268 | 30.46748 | 30.20254 | 0 |
| 24 Mar 2024 | 30.57333 | 0.31 | 1.03% | 30.57333 | 30.57333 | 30.57333 | 0 |
| 23 Mar 2024 | 30.262 | 0.00 | 0.00% | 30.262 | 30.262 | 30.262 | 0 |
| 22 Mar 2024 | 30.262 | -0.21 | -0.69% | 30.474 | 30.486 | 30.211 | 0 |
| 21 Mar 2024 | 30.473 | 0.12 | 0.41% | 30.346 | 30.529 | 30.348 | 0 |
| 20 Mar 2024 | 30.349 | 0.33 | 1.11% | 30.014 | 30.46 | 30.082 | 0 |
| 19 Mar 2024 | 30.017 | 0.37 | 1.24% | 29.648 | 30.12504 | 29.7729 | 0 |
