Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs South Korean Won | BRLKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.515 | 0.19% | 266.36816 | 03:08:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 265.90736 | 265.67824 | 267.68233 | 265.85321 |
Resumen Histórico BRLKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.09355 | 268.96262 | 261.5809 | 0.00 | 0 | 3.27 | 1.24% |
| 1 Month | 268.8526 | 272.41025 | 260.73568 | 0.00 | 0 | -2.48 | -0.92% |
| 3 Months | 270.36738 | 272.41025 | 260.73568 | 0.00 | 0 | -4.00 | -1.48% |
| 6 Months | 270.53147 | 276.39151 | 260.73568 | 0.00 | 0 | -4.16 | -1.54% |
| 1 Year | 265.37456 | 279.51094 | 257.17318 | 0.00 | 0 | 0.9936 | 0.37% |
| 3 Years | 203.26815 | 281.44964 | 202.71702 | 0.00 | 0 | 63.10 | 31.04% |
| 5 Years | 294.815 | 316.26 | 193.29473 | 0.00 | 0 | -28.45 | -9.65% |
BRLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 265.85321 | -1.42 | -0.53% | 267.17626 | 268.96262 | 263.9309 | 0 |
| 24 Abr 2024 | 267.27249 | -0.28 | -0.11% | 267.39758 | 267.99803 | 266.20954 | 0 |
| 23 Abr 2024 | 267.55422 | 0.60 | 0.23% | 266.21206 | 268.26754 | 264.37392 | 0 |
| 22 Abr 2024 | 266.94934 | 2.50 | 0.95% | 263.22183 | 266.95298 | 263.22183 | 0 |
| 21 Abr 2024 | 264.4452 | 0.00 | 0.00% | 264.4452 | 264.4452 | 264.4452 | 0 |
| 20 Abr 2024 | 264.4452 | 0.00 | 0.00% | 264.4452 | 264.4452 | 264.4452 | 0 |
| 19 Abr 2024 | 264.4452 | 1.85 | 0.70% | 263.09355 | 265.56902 | 261.5809 | 0 |
| 18 Abr 2024 | 262.59955 | 1.13 | 0.43% | 261.60328 | 263.27028 | 260.73568 | 0 |
| 17 Abr 2024 | 261.4735 | -2.57 | -0.97% | 264.20412 | 267.32367 | 261.09017 | 0 |
| 16 Abr 2024 | 264.04325 | -3.70 | -1.38% | 268.47685 | 272.41025 | 263.71238 | 0 |
| 15 Abr 2024 | 267.74696 | -2.56 | -0.95% | 271.46092 | 272.33367 | 267.09361 | 0 |
| 14 Abr 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 270.30748 | 0 |
| 13 Abr 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 270.30748 | 0 |
| 12 Abr 2024 | 270.30748 | 1.50 | 0.56% | 268.75263 | 271.48947 | 269.07841 | 0 |
| 11 Abr 2024 | 268.80574 | -0.04 | -0.01% | 268.658 | 270.59483 | 268.5437 | 0 |
| 10 Abr 2024 | 268.84497 | -1.39 | -0.52% | 270.41582 | 270.58379 | 267.83713 | 0 |
| 09 Abr 2024 | 270.23735 | 2.87 | 1.08% | 267.38651 | 270.82756 | 267.74158 | 0 |
| 08 Abr 2024 | 267.36284 | 0.00 | 0.00% | 267.36111 | 269.47339 | 267.09881 | 0 |
| 07 Abr 2024 | 267.36111 | 0.00 | 0.00% | 267.36111 | 267.36111 | 267.36111 | 0 |
| 06 Abr 2024 | 267.36111 | 0.47 | 0.18% | 267.36111 | 267.36111 | 266.89386 | 0 |
| 05 Abr 2024 | 266.89386 | -1.04 | -0.39% | 267.83965 | 268.77121 | 266.56835 | 0 |
| 04 Abr 2024 | 267.93466 | 0.82 | 0.31% | 266.86134 | 268.57085 | 266.94069 | 0 |
| 03 Abr 2024 | 267.11583 | -0.33 | -0.12% | 267.30669 | 267.8079 | 265.16535 | 0 |
| 02 Abr 2024 | 267.44988 | -2.69 | -0.99% | 269.50117 | 270.13574 | 266.94691 | 0 |
| 01 Abr 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 31 Mar 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 30 Mar 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 270.13574 | 0 |
| 29 Mar 2024 | 270.13574 | 1.01 | 0.37% | 268.8526 | 270.13574 | 270.13574 | 0 |
| 28 Mar 2024 | 269.13038 | -1.84 | -0.68% | 270.72085 | 270.95869 | 269.11005 | 0 |
| 27 Mar 2024 | 270.97485 | 1.67 | 0.62% | 269.65248 | 271.90585 | 270.12977 | 0 |
| 26 Mar 2024 | 269.30034 | -0.40 | -0.15% | 269.1082 | 269.92122 | 268.25335 | 0 |
