ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brazilian Real vs Mexican Nuevo Peso

Brazilian Real vs Mexican Nuevo Peso (BRLMXN)

3.4085
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0266-0.7743588250713.43513.44993163.331163300FX
40.0198070.5845026386283.3886933.48953.331163300FX
12-0.0823-2.357625759143.49083.63006583.284300FX
26-0.1025-2.919396183423.5113.63872.989200FX
520.15564.783424021643.25293.63872.989200FX
156-0.729-17.61933534744.13754.17271.13175500FX
260-0.7175-17.38972370334.1264.60331.13175500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480446203.40850.030.853.383.40913.33116330
17479582203.3797-0.05-1.483.43043.44993163.37355640
17478718203.43060.030.913.39827153.43593.38060
17477854203.3998-0.02-0.543.41833.42413.39364540
17476990203.4184-0.02-0.493.43513.44163.41440
17476126203.4353-0-0.103.43463.43893.43266370
17475262203.438900.003.43893.43893.43890
17474398203.43890.010.293.42893.44434473.41012990
17473534203.4288-0.01-0.273.43813.45833843.4230
17472670203.4382-0.02-0.663.46113.4629573.43410
17471806203.460900.033.46186723.47413.43930
17470942203.45990.020.583.44383.46441173.40195490
17470078203.439800.003.43983.43983.43980
17469214203.439800.003.43983.43983.43980
17468350203.4398-0.01-0.283.44853.4563.419360
17467486203.44930.041.093.41263.45291663.39750
17466622203.4121-0.03-0.763.43753.44473.40240
17465758203.4384-0.02-0.673.46153.47296813.43367070
17464894203.461500.043.46063.48300143.40980
17464030203.460100.013.46623.46633.45950
17463166203.459600.003.45963.45963.45960
17462302203.45960.010.213.45233.48738123.4212930
17461438203.4524-0-0.073.45613.46953.44190
17460574203.4548-0.02-0.683.47933.48953.4490
17459710203.47850.010.413.46463.48720143.45176940
17458846203.46420.030.833.43593.46976023.40205560
17457982203.43570.010.243.3886933.45832673.3886930
17457118203.427500.003.42753.42753.42750
17456254203.4275-0.02-0.683.4493.46513.40189570
17455390203.45110.010.313.44143.46037263.40262130
17454526203.44050.010.333.42863.45433.40370
17453662203.42920.031.013.39463.43488823.37660
17452798203.39480.010.273.38726163.40433.30470
17451934203.3855-0.01-0.293.39153.39523.38380
17451070203.3952-0-0.063.39523.39523.39520
17450206203.397100.003.39713.39713.39710
17449342203.397100.003.39713.39713.39710
17448478203.3971-0.02-0.663.41893.41958823.35310
17447614203.4197-0.01-0.353.42993.43363.38420
17446750203.4316-0.03-0.933.45683.46053.41740
17445886203.463900.003.46393.46393.46390
17445022203.463900.003.46393.46393.46390
17444158203.4639-0.04-1.073.53.50023.44666420
17443294203.50120.010.203.49513.50685263.41920
17442430203.49430.030.853.46633.49587193.39740
17441566203.4647-0.03-0.933.50033.50313.45010080
17440702203.4974-0.03-0.953.53033.56281163.48710
17439838203.53090.041.003.52413.53093.49580
17438974203.495800.003.49583.49583.49580
17438109603.4958-0.04-1.253.54043.63006583.4907340
17437246203.54-0.04-1.063.5783.57300973.48990
17436382203.578100.013.57943.6063.55590620
17435518203.5777-0.01-0.413.59193.59973.56710
17434654203.59260.051.513.54120783.59492783.50970
17433790203.539200.023.54263.54263.536250
17432926203.538600.003.53863.53863.53860
17432062203.538600.083.53553.56902923.5181890
17431198203.535600.083.53173.54741213.50630
17430334203.53290.020.453.51663.53423.49696780
17429470203.51710.041.123.4793.53519443.44610
17428606203.478-0.05-1.453.52793.53783.47375760
17427742203.52900.003.5293.5293.5290
17426878203.52900.003.5293.5293.5290
17426014203.529-0.02-0.573.54933.56633.50858220
17425150203.549100.063.54853.57913.53660
17424286203.54690.041.083.50843.55793.48490
17423422203.509-0-0.013.50953.53268993.50180
17422558203.50930.041.163.46783.51883.42990
17421694203.46900.003.4693.4693.4690
17420830203.46900.003.4693.4693.4690
17419966203.4690.010.173.46423.48033.39337650
17419102203.463-0.02-0.473.47943.4864083.45137760
17418238203.4795-0.01-0.283.48853.49513.46213350
17417374203.48940.010.363.47493.49247693.43380
17416510203.4768-0.02-0.673.49823.50753.44670
17415646203.500400.003.50043.50043.50040
17414782203.500400.003.50043.50043.50040
17413918203.5004-0.02-0.513.51873.52562743.49520
17413054203.51830.020.493.5553.56343.51080
17412190203.50110.216.353.29429993.50113.50110
17411326203.2921999-0.15-4.413.44533.44563.28430
17410462203.444-0.05-1.343.48423.48623.41740
17409598203.490800.003.49083.49083.49080
17408734203.490800.003.49083.49083.49080
17407870203.4908-0.01-0.423.50523.51293.46440
17407006203.5055-0.01-0.333.51743.52986333.49860
17406142203.517055-0.05-1.313.56533.57291893.50805820
17405278203.56390.020.553.54393.56833.51210
17404414203.5444-0.02-0.583.55663313.58994553.53712710
17403550203.565100.003.56513.56513.56510
17402686203.565100.003.56513.56513.56510

Su Consulta Reciente

Delayed Upgrade Clock