Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0266 | -0.774358825071 | 3.4351 | 3.4499316 | 3.3311633 | 0 | 0 | FX |
| 4 | 0.019807 | 0.584502638628 | 3.388693 | 3.4895 | 3.3311633 | 0 | 0 | FX |
| 12 | -0.0823 | -2.35762575914 | 3.4908 | 3.6300658 | 3.2843 | 0 | 0 | FX |
| 26 | -0.1025 | -2.91939618342 | 3.511 | 3.6387 | 2.9892 | 0 | 0 | FX |
| 52 | 0.1556 | 4.78342402164 | 3.2529 | 3.6387 | 2.9892 | 0 | 0 | FX |
| 156 | -0.729 | -17.6193353474 | 4.1375 | 4.1727 | 1.131755 | 0 | 0 | FX |
| 260 | -0.7175 | -17.3897237033 | 4.126 | 4.6033 | 1.131755 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044620 | 3.4085 | 0.03 | 0.85 | 3.38 | 3.4091 | 3.3311633 | 0 |
| 1747958220 | 3.3797 | -0.05 | -1.48 | 3.4304 | 3.4499316 | 3.3735564 | 0 |
| 1747871820 | 3.4306 | 0.03 | 0.91 | 3.3982715 | 3.4359 | 3.3806 | 0 |
| 1747785420 | 3.3998 | -0.02 | -0.54 | 3.4183 | 3.4241 | 3.3936454 | 0 |
| 1747699020 | 3.4184 | -0.02 | -0.49 | 3.4351 | 3.4416 | 3.4144 | 0 |
| 1747612620 | 3.4353 | -0 | -0.10 | 3.4346 | 3.4389 | 3.4326637 | 0 |
| 1747526220 | 3.4389 | 0 | 0.00 | 3.4389 | 3.4389 | 3.4389 | 0 |
| 1747439820 | 3.4389 | 0.01 | 0.29 | 3.4289 | 3.4443447 | 3.4101299 | 0 |
| 1747353420 | 3.4288 | -0.01 | -0.27 | 3.4381 | 3.4583384 | 3.423 | 0 |
| 1747267020 | 3.4382 | -0.02 | -0.66 | 3.4611 | 3.462957 | 3.4341 | 0 |
| 1747180620 | 3.4609 | 0 | 0.03 | 3.4618672 | 3.4741 | 3.4393 | 0 |
| 1747094220 | 3.4599 | 0.02 | 0.58 | 3.4438 | 3.4644117 | 3.4019549 | 0 |
| 1747007820 | 3.4398 | 0 | 0.00 | 3.4398 | 3.4398 | 3.4398 | 0 |
| 1746921420 | 3.4398 | 0 | 0.00 | 3.4398 | 3.4398 | 3.4398 | 0 |
| 1746835020 | 3.4398 | -0.01 | -0.28 | 3.4485 | 3.456 | 3.41936 | 0 |
| 1746748620 | 3.4493 | 0.04 | 1.09 | 3.4126 | 3.4529166 | 3.3975 | 0 |
| 1746662220 | 3.4121 | -0.03 | -0.76 | 3.4375 | 3.4447 | 3.4024 | 0 |
| 1746575820 | 3.4384 | -0.02 | -0.67 | 3.4615 | 3.4729681 | 3.4336707 | 0 |
| 1746489420 | 3.4615 | 0 | 0.04 | 3.4606 | 3.4830014 | 3.4098 | 0 |
| 1746403020 | 3.4601 | 0 | 0.01 | 3.4662 | 3.4663 | 3.4595 | 0 |
| 1746316620 | 3.4596 | 0 | 0.00 | 3.4596 | 3.4596 | 3.4596 | 0 |
| 1746230220 | 3.4596 | 0.01 | 0.21 | 3.4523 | 3.4873812 | 3.421293 | 0 |
| 1746143820 | 3.4524 | -0 | -0.07 | 3.4561 | 3.4695 | 3.4419 | 0 |
| 1746057420 | 3.4548 | -0.02 | -0.68 | 3.4793 | 3.4895 | 3.449 | 0 |
| 1745971020 | 3.4785 | 0.01 | 0.41 | 3.4646 | 3.4872014 | 3.4517694 | 0 |
| 1745884620 | 3.4642 | 0.03 | 0.83 | 3.4359 | 3.4697602 | 3.4020556 | 0 |
| 1745798220 | 3.4357 | 0.01 | 0.24 | 3.388693 | 3.4583267 | 3.388693 | 0 |
| 1745711820 | 3.4275 | 0 | 0.00 | 3.4275 | 3.4275 | 3.4275 | 0 |
| 1745625420 | 3.4275 | -0.02 | -0.68 | 3.449 | 3.4651 | 3.4018957 | 0 |
| 1745539020 | 3.4511 | 0.01 | 0.31 | 3.4414 | 3.4603726 | 3.4026213 | 0 |
| 1745452620 | 3.4405 | 0.01 | 0.33 | 3.4286 | 3.4543 | 3.4037 | 0 |
| 1745366220 | 3.4292 | 0.03 | 1.01 | 3.3946 | 3.4348882 | 3.3766 | 0 |
| 1745279820 | 3.3948 | 0.01 | 0.27 | 3.3872616 | 3.4043 | 3.3047 | 0 |
| 1745193420 | 3.3855 | -0.01 | -0.29 | 3.3915 | 3.3952 | 3.3838 | 0 |
| 1745107020 | 3.3952 | -0 | -0.06 | 3.3952 | 3.3952 | 3.3952 | 0 |
| 1745020620 | 3.3971 | 0 | 0.00 | 3.3971 | 3.3971 | 3.3971 | 0 |
| 1744934220 | 3.3971 | 0 | 0.00 | 3.3971 | 3.3971 | 3.3971 | 0 |
| 1744847820 | 3.3971 | -0.02 | -0.66 | 3.4189 | 3.4195882 | 3.3531 | 0 |
| 1744761420 | 3.4197 | -0.01 | -0.35 | 3.4299 | 3.4336 | 3.3842 | 0 |
| 1744675020 | 3.4316 | -0.03 | -0.93 | 3.4568 | 3.4605 | 3.4174 | 0 |
| 1744588620 | 3.4639 | 0 | 0.00 | 3.4639 | 3.4639 | 3.4639 | 0 |
| 1744502220 | 3.4639 | 0 | 0.00 | 3.4639 | 3.4639 | 3.4639 | 0 |
| 1744415820 | 3.4639 | -0.04 | -1.07 | 3.5 | 3.5002 | 3.4466642 | 0 |
| 1744329420 | 3.5012 | 0.01 | 0.20 | 3.4951 | 3.5068526 | 3.4192 | 0 |
| 1744243020 | 3.4943 | 0.03 | 0.85 | 3.4663 | 3.4958719 | 3.3974 | 0 |
| 1744156620 | 3.4647 | -0.03 | -0.93 | 3.5003 | 3.5031 | 3.4501008 | 0 |
| 1744070220 | 3.4974 | -0.03 | -0.95 | 3.5303 | 3.5628116 | 3.4871 | 0 |
| 1743983820 | 3.5309 | 0.04 | 1.00 | 3.5241 | 3.5309 | 3.4958 | 0 |
| 1743897420 | 3.4958 | 0 | 0.00 | 3.4958 | 3.4958 | 3.4958 | 0 |
| 1743810960 | 3.4958 | -0.04 | -1.25 | 3.5404 | 3.6300658 | 3.490734 | 0 |
| 1743724620 | 3.54 | -0.04 | -1.06 | 3.578 | 3.5730097 | 3.4899 | 0 |
| 1743638220 | 3.5781 | 0 | 0.01 | 3.5794 | 3.606 | 3.5559062 | 0 |
| 1743551820 | 3.5777 | -0.01 | -0.41 | 3.5919 | 3.5997 | 3.5671 | 0 |
| 1743465420 | 3.5926 | 0.05 | 1.51 | 3.5412078 | 3.5949278 | 3.5097 | 0 |
| 1743379020 | 3.5392 | 0 | 0.02 | 3.5426 | 3.5426 | 3.53625 | 0 |
| 1743292620 | 3.5386 | 0 | 0.00 | 3.5386 | 3.5386 | 3.5386 | 0 |
| 1743206220 | 3.5386 | 0 | 0.08 | 3.5355 | 3.5690292 | 3.518189 | 0 |
| 1743119820 | 3.5356 | 0 | 0.08 | 3.5317 | 3.5474121 | 3.5063 | 0 |
| 1743033420 | 3.5329 | 0.02 | 0.45 | 3.5166 | 3.5342 | 3.4969678 | 0 |
| 1742947020 | 3.5171 | 0.04 | 1.12 | 3.479 | 3.5351944 | 3.4461 | 0 |
| 1742860620 | 3.478 | -0.05 | -1.45 | 3.5279 | 3.5378 | 3.4737576 | 0 |
| 1742774220 | 3.529 | 0 | 0.00 | 3.529 | 3.529 | 3.529 | 0 |
| 1742687820 | 3.529 | 0 | 0.00 | 3.529 | 3.529 | 3.529 | 0 |
| 1742601420 | 3.529 | -0.02 | -0.57 | 3.5493 | 3.5663 | 3.5085822 | 0 |
| 1742515020 | 3.5491 | 0 | 0.06 | 3.5485 | 3.5791 | 3.5366 | 0 |
| 1742428620 | 3.5469 | 0.04 | 1.08 | 3.5084 | 3.5579 | 3.4849 | 0 |
| 1742342220 | 3.509 | -0 | -0.01 | 3.5095 | 3.5326899 | 3.5018 | 0 |
| 1742255820 | 3.5093 | 0.04 | 1.16 | 3.4678 | 3.5188 | 3.4299 | 0 |
| 1742169420 | 3.469 | 0 | 0.00 | 3.469 | 3.469 | 3.469 | 0 |
| 1742083020 | 3.469 | 0 | 0.00 | 3.469 | 3.469 | 3.469 | 0 |
| 1741996620 | 3.469 | 0.01 | 0.17 | 3.4642 | 3.4803 | 3.3933765 | 0 |
| 1741910220 | 3.463 | -0.02 | -0.47 | 3.4794 | 3.486408 | 3.4513776 | 0 |
| 1741823820 | 3.4795 | -0.01 | -0.28 | 3.4885 | 3.4951 | 3.4621335 | 0 |
| 1741737420 | 3.4894 | 0.01 | 0.36 | 3.4749 | 3.4924769 | 3.4338 | 0 |
| 1741651020 | 3.4768 | -0.02 | -0.67 | 3.4982 | 3.5075 | 3.4467 | 0 |
| 1741564620 | 3.5004 | 0 | 0.00 | 3.5004 | 3.5004 | 3.5004 | 0 |
| 1741478220 | 3.5004 | 0 | 0.00 | 3.5004 | 3.5004 | 3.5004 | 0 |
| 1741391820 | 3.5004 | -0.02 | -0.51 | 3.5187 | 3.5256274 | 3.4952 | 0 |
| 1741305420 | 3.5183 | 0.02 | 0.49 | 3.555 | 3.5634 | 3.5108 | 0 |
| 1741219020 | 3.5011 | 0.21 | 6.35 | 3.2942999 | 3.5011 | 3.5011 | 0 |
| 1741132620 | 3.2921999 | -0.15 | -4.41 | 3.4453 | 3.4456 | 3.2843 | 0 |
| 1741046220 | 3.444 | -0.05 | -1.34 | 3.4842 | 3.4862 | 3.4174 | 0 |
| 1740959820 | 3.4908 | 0 | 0.00 | 3.4908 | 3.4908 | 3.4908 | 0 |
| 1740873420 | 3.4908 | 0 | 0.00 | 3.4908 | 3.4908 | 3.4908 | 0 |
| 1740787020 | 3.4908 | -0.01 | -0.42 | 3.5052 | 3.5129 | 3.4644 | 0 |
| 1740700620 | 3.5055 | -0.01 | -0.33 | 3.5174 | 3.5298633 | 3.4986 | 0 |
| 1740614220 | 3.517055 | -0.05 | -1.31 | 3.5653 | 3.5729189 | 3.5080582 | 0 |
| 1740527820 | 3.5639 | 0.02 | 0.55 | 3.5439 | 3.5683 | 3.5121 | 0 |
| 1740441420 | 3.5444 | -0.02 | -0.58 | 3.5566331 | 3.5899455 | 3.5371271 | 0 |
| 1740355020 | 3.5651 | 0 | 0.00 | 3.5651 | 3.5651 | 3.5651 | 0 |
| 1740268620 | 3.5651 | 0 | 0.00 | 3.5651 | 3.5651 | 3.5651 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
