Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Mexican Nuevo Peso | BRLMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.2635 |
Resumen Histórico BRLMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.23701 | 3.2856 | 3.2019 | 0.00 | 0 | 0.0265 | 0.82% |
1 Month | 3.2787 | 3.32861 | 3.1988 | 0.00 | 0 | -0.0152 | -0.46% |
3 Months | 3.31441 | 3.5379 | 3.1988 | 0.00 | 0 | -0.0509 | -1.54% |
6 Months | 3.4948 | 3.5379 | 3.1988 | 0.00 | 0 | -0.2313 | -6.62% |
1 Year | 3.55944 | 3.6879 | 3.1988 | 0.00 | 0 | -0.2959 | -8.31% |
3 Years | 3.8714 | 4.4086 | 1.13176 | 0.00 | 0 | -0.6079 | -15.70% |
5 Years | 5.0431 | 5.0612 | 1.13176 | 0.00 | 0 | -1.78 | -35.29% |
BRLMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.2635 | -0.01 | -0.18% | 3.2685 | 3.2773 | 3.2424 | 0 |
25 Jul 2024 | 3.2695 | 0.02 | 0.68% | 3.2478 | 3.2856 | 3.2481 | 0 |
24 Jul 2024 | 3.2474 | 0.00 | -0.13% | 3.2513 | 3.2803 | 3.2412 | 0 |
23 Jul 2024 | 3.2516 | 0.03 | 0.97% | 3.2206 | 3.2531 | 3.21275 | 0 |
22 Jul 2024 | 3.2205 | -0.01 | -0.16% | 3.2419 | 3.2665 | 3.2019 | 0 |
21 Jul 2024 | 3.2255 | 0.00 | 0.00% | 3.2255 | 3.2255 | 3.2255 | 0 |
20 Jul 2024 | 3.2255 | 0.00 | 0.00% | 3.2255 | 3.2255 | 3.2255 | 0 |
19 Jul 2024 | 3.2255 | -0.01 | -0.43% | 3.241 | 3.2516 | 3.2131 | 0 |
18 Jul 2024 | 3.2393 | 0.01 | 0.25% | 3.2337 | 3.242 | 3.204 | 0 |
17 Jul 2024 | 3.2311 | -0.02 | -0.69% | 3.253 | 3.2828 | 3.2223 | 0 |
16 Jul 2024 | 3.2537 | 0.00 | -0.02% | 3.2543 | 3.2743 | 3.2335 | 0 |
15 Jul 2024 | 3.2544 | -0.01 | -0.29% | 3.2621 | 3.2889 | 3.254 | 0 |
14 Jul 2024 | 3.2638 | 0.01 | 0.20% | 3.25733 | 3.266 | 3.25733 | 0 |
13 Jul 2024 | 3.25733 | 0.01 | 0.36% | 3.25733 | 3.25733 | 3.2457 | 0 |
12 Jul 2024 | 3.2457 | -0.02 | -0.59% | 3.2654 | 3.27496 | 3.2302 | 0 |
11 Jul 2024 | 3.265 | -0.03 | -0.88% | 3.2941 | 3.3067 | 3.2607 | 0 |
10 Jul 2024 | 3.2941 | -0.01 | -0.29% | 3.3035 | 3.3113 | 3.282 | 0 |
09 Jul 2024 | 3.3036 | 0.02 | 0.50% | 3.2876 | 3.3126 | 3.2879 | 0 |
08 Jul 2024 | 3.2872 | -0.01 | -0.17% | 3.2925 | 3.3119 | 3.2751 | 0 |
07 Jul 2024 | 3.2929 | 0.00 | 0.08% | 3.29025 | 3.29589 | 3.29025 | 0 |
06 Jul 2024 | 3.29025 | -0.03 | -0.79% | 3.30363 | 3.3164 | 3.29025 | 0 |
05 Jul 2024 | 3.3164 | 0.02 | 0.57% | 3.2972 | 3.3168 | 3.2775 | 0 |
04 Jul 2024 | 3.2977 | 0.03 | 0.80% | 3.2701 | 3.31361 | 3.2572 | 0 |
03 Jul 2024 | 3.2714 | 0.05 | 1.67% | 3.2177 | 3.276 | 3.2093 | 0 |
02 Jul 2024 | 3.2177 | -0.03 | -0.98% | 3.2497 | 3.2697 | 3.1988 | 0 |
01 Jul 2024 | 3.2496 | -0.02 | -0.56% | 3.2685 | 3.3036 | 3.2432 | 0 |
30 Jun 2024 | 3.268 | -0.01 | -0.33% | 3.32861 | 3.32861 | 3.2663 | 0 |
29 Jun 2024 | 3.2787 | 0.00 | 0.00% | 3.2787 | 3.2787 | 3.2787 | 0 |
28 Jun 2024 | 3.2787 | -0.07 | -2.17% | 3.3522 | 3.3626 | 3.2714 | 0 |
27 Jun 2024 | 3.3515 | 0.04 | 1.08% | 3.3159 | 3.3582 | 3.3094 | 0 |