| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Mexican Nuevo Peso | BRLMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025165 | -0.71% | 3.5281 | 10:17:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.5509 | 3.511 | 3.5597 | 3.55326 |
Resumen Histórico BRLMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 3.55326 | -0.04 | -1.12% | 3.5929 | 3.605 | 3.54605 | 0 |
| 20 Mar 2023 | 3.5935 | 0.01 | 0.22% | 3.5692 | 3.6462 | 3.58219 | 0 |
| 19 Mar 2023 | 3.58562 | 0.00 | 0.0% | 3.58562 | 3.58562 | 3.58562 | 0 |
| 18 Mar 2023 | 3.58562 | 0.00 | 0.08% | 3.5827 | 3.58562 | 3.54041 | 0 |
| 17 Mar 2023 | 3.5827 | -0.01 | -0.17% | 3.5895 | 3.5976 | 3.5552 | 0 |
| 16 Mar 2023 | 3.5889 | -0.01 | -0.14% | 3.5936 | 3.6224 | 3.5676 | 0 |
| 15 Mar 2023 | 3.5939 | 0.05 | 1.42% | 3.5437 | 3.6201 | 3.5433 | 0 |
| 14 Mar 2023 | 3.5436 | -0.06 | -1.74% | 3.6109 | 3.6498 | 3.532 | 0 |
| 13 Mar 2023 | 3.6063 | 0.06 | 1.58% | 3.512 | 3.6352 | 3.5065 | 0 |
| 12 Mar 2023 | 3.55027 | 0.00 | 0.0% | 3.55027 | 3.55027 | 3.55027 | 0 |
| 11 Mar 2023 | 3.55027 | 0.01 | 0.16% | 3.5447 | 3.55027 | 3.5447 | 0 |
| 10 Mar 2023 | 3.5447 | -0.01 | -0.21% | 3.5505 | 3.6008 | 3.53467 | 0 |
| 09 Mar 2023 | 3.5522 | 0.06 | 1.68% | 3.4932 | 3.5698 | 3.4783 | 0 |
| 08 Mar 2023 | 3.4936 | 0.00 | 0.12% | 3.4893 | 3.51388 | 3.4682 | 0 |
| 07 Mar 2023 | 3.4893 | 0.00 | -0.12% | 3.4935 | 3.4987 | 3.473 | 0 |
| 06 Mar 2023 | 3.4936 | 0.04 | 1.09% | 3.4582 | 3.4945 | 3.44964 | 0 |
| 05 Mar 2023 | 3.456 | 0.00 | 0.0% | 3.456 | 3.456 | 3.456 | 0 |
| 04 Mar 2023 | 3.456 | 0.00 | 0.0% | 3.456 | 3.456 | 3.456 | 0 |
| 03 Mar 2023 | 3.456 | -0.03 | -0.8% | 3.4831 | 3.4901 | 3.4488 | 0 |
| 02 Mar 2023 | 3.4839 | -0.01 | -0.4% | 3.4981 | 3.506 | 3.4751 | 0 |
| 01 Mar 2023 | 3.498 | 0.00 | 0.09% | 3.495 | 3.5141 | 3.478 | 0 |
| 28 Feb 2023 | 3.495 | -0.04 | -1.11% | 3.5341 | 3.54088 | 3.4884 | 0 |
| 27 Feb 2023 | 3.5342 | -0.01 | -0.42% | 3.5295 | 3.5545 | 3.5174 | 0 |
| 26 Feb 2023 | 3.54909 | 0.02 | 0.58% | 3.54909 | 3.54909 | 3.54909 | 0 |
| 25 Feb 2023 | 3.5288 | 0.00 | 0.0% | 3.5288 | 3.5288 | 3.5288 | 0 |
| 24 Feb 2023 | 3.5288 | -0.05 | -1.32% | 3.5759 | 3.5928 | 3.5284 | 0 |
| 23 Feb 2023 | 3.5759 | 0.01 | 0.31% | 3.5646 | 3.5915 | 3.5472 | 0 |
| 22 Feb 2023 | 3.5648 | 0.00 | -0.12% | 3.5689 | 3.5759 | 3.5221 | 0 |