Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133168 | -2.07066585728 | 0.6431168 | 0.6466 | 0.6226 | 0 | 0 | FX |
| 4 | -0.0034064 | -0.537960450179 | 0.6332064 | 0.6512 | 0.6226 | 0 | 0 | FX |
| 12 | 0.0185 | 3.02633731392 | 0.6113 | 0.6512 | 0.551 | 0 | 0 | FX |
| 26 | -0.0397 | -5.92979835698 | 0.6695 | 0.6966 | 0.551 | 0 | 0 | FX |
| 52 | -0.1327 | -17.4032786885 | 0.7625 | 0.7654 | 0.551 | 0 | 0 | FX |
| 156 | -0.104 | -14.1727991278 | 0.7338 | 0.994535 | 0.551 | 0 | 0 | FX |
| 260 | -0.1426 | -18.4619368203 | 0.7724 | 0.994535 | 0.551 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.6298 | -0.0009 | -0.14 | 0.6303 | 0.6334999 | 0.6226 | 0 |
| 1740700620 | 0.6307 | -0.0019 | -0.30 | 0.6324 | 0.6356 | 0.6276 | 0 |
| 1740614220 | 0.6326 | -0.0084 | -1.31 | 0.6411 | 0.6412 | 0.631 | 0 |
| 1740527820 | 0.641 | 0.0036 | 0.56 | 0.6371 | 0.6414 | 0.6312 | 0 |
| 1740441420 | 0.6374 | -0.0052 | -0.81 | 0.643 | 0.6465999 | 0.6368 | 0 |
| 1740355020 | 0.6425999 | 0 | 0.00 | 0.6425999 | 0.6425999 | 0.6425999 | 0 |
| 1740268620 | 0.6425999 | 0 | 0.00 | 0.6425999 | 0.6425999 | 0.6425999 | 0 |
| 1740182220 | 0.6425999 | -0.0022 | -0.34 | 0.6448 | 0.6464 | 0.6411 | 0 |
| 1740095820 | 0.6448 | -0.0003 | -0.05 | 0.6448 | 0.6486 | 0.6409 | 0 |
| 1740009420 | 0.6451 | -0.0023 | -0.36 | 0.6476 | 0.6508 | 0.6421 | 0 |
| 1739923020 | 0.6474 | 0.0004 | 0.06 | 0.647 | 0.651 | 0.6451 | 0 |
| 1739836620 | 0.647 | -0.0028 | -0.43 | 0.6494 | 0.6495 | 0.6457 | 0 |
| 1739750220 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1739663820 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1739577420 | 0.6498 | 0.0056 | 0.87 | 0.6444 | 0.6512 | 0.6375 | 0 |
| 1739491020 | 0.6442 | 0 | 0.00 | 0.644 | 0.6457 | 0.6393 | 0 |
| 1739404620 | 0.6442 | 0.0006001 | 0.09 | 0.6437 | 0.6465999 | 0.6415 | 0 |
| 1739318220 | 0.6435999 | 0.0024999 | 0.39 | 0.6414 | 0.6445 | 0.6379 | 0 |
| 1739231820 | 0.6411 | 0.001 | 0.16 | 0.6397 | 0.6448 | 0.6383 | 0 |
| 1739145420 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1739059020 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1738972620 | 0.6401 | -0.0045 | -0.70 | 0.6444 | 0.6479 | 0.6393 | 0 |
| 1738886220 | 0.6445999 | 0.0045999 | 0.72 | 0.6401 | 0.646 | 0.6378 | 0 |
| 1738799820 | 0.64 | -0.0047 | -0.73 | 0.6449 | 0.6441 | 0.6361 | 0 |
| 1738713420 | 0.6447 | 0.0041001 | 0.64 | 0.6407 | 0.6455 | 0.6302 | 0 |
| 1738627020 | 0.6405999 | 0.0073936 | 1.17 | 0.6422 | 0.6455 | 0.6314999 | 0 |
| 1738540620 | 0.6332063 | -0.004194 | -0.66 | 0.6332063 | 0.6332063 | 0.6332063 | 0 |
| 1738454220 | 0.6374 | 0 | 0.00 | 0.6374 | 0.6374 | 0.6374 | 0 |
| 1738367820 | 0.6374 | 0.0048 | 0.76 | 0.6324999 | 0.6399 | 0.6291 | 0 |
| 1738281420 | 0.6326 | -0.0015 | -0.24 | 0.6339 | 0.6371 | 0.6266 | 0 |
| 1738195020 | 0.6341 | -0.0036 | -0.56 | 0.6375 | 0.6395 | 0.6313 | 0 |
| 1738108620 | 0.6377 | 0.0028 | 0.44 | 0.6349 | 0.6388 | 0.6323 | 0 |
| 1738022220 | 0.6349 | 0.0057 | 0.91 | 0.6269 | 0.6354 | 0.6203 | 0 |
| 1737935820 | 0.6292 | 0 | 0.00 | 0.6292 | 0.6292 | 0.6292 | 0 |
| 1737849420 | 0.6292 | 0 | 0.00 | 0.6292 | 0.6292 | 0.6292 | 0 |
| 1737763020 | 0.6292 | 0.0027001 | 0.43 | 0.6267 | 0.6324999 | 0.6212 | 0 |
| 1737676620 | 0.6264999 | 0.0006999 | 0.11 | 0.6256 | 0.6327 | 0.6231 | 0 |
| 1737590220 | 0.6258 | 0.0064001 | 1.03 | 0.619 | 0.6294 | 0.6133 | 0 |
| 1737503820 | 0.6193999 | -0.0007 | -0.11 | 0.6198 | 0.6207 | 0.6142 | 0 |
| 1737417420 | 0.6201 | -0.000631 | -0.10 | 0.6178 | 0.6216 | 0.6153 | 0 |
| 1737331020 | 0.6207311 | 0.0017788 | 0.29 | 0.6207311 | 0.6207311 | 0.6189523 | 0 |
| 1737244620 | 0.6189523 | 0.0191523 | 3.19 | 0.6189523 | 0.6207311 | 0.6162 | 0 |
| 1737158220 | 0.5998 | -0.0213 | -3.43 | 0.6211 | 0.6235 | 0.5998 | 0 |
| 1737071820 | 0.6211 | -0.005 | -0.80 | 0.6262 | 0.6281 | 0.6199 | 0 |
| 1736985420 | 0.6261 | 0.0023 | 0.37 | 0.624 | 0.6276 | 0.6173999 | 0 |
| 1736899020 | 0.6238 | 0.0034001 | 0.55 | 0.6205 | 0.6262 | 0.6135 | 0 |
| 1736812620 | 0.6203999 | 0.0017115 | 0.28 | 0.6172 | 0.6218 | 0.6095 | 0 |
| 1736726220 | 0.6186884 | 0 | 0.00 | 0.6186884 | 0.6186884 | 0.6186884 | 0 |
| 1736639820 | 0.6186884 | 0.0018884 | 0.31 | 0.6186884 | 0.6186884 | 0.6168 | 0 |
| 1736553420 | 0.6168 | -0.0076 | -1.22 | 0.624 | 0.6254 | 0.6119 | 0 |
| 1736467020 | 0.6244 | 0.0058 | 0.94 | 0.6188 | 0.6246 | 0.6128 | 0 |
| 1736380620 | 0.6186 | 0.0002001 | 0.03 | 0.6183 | 0.6223 | 0.6133999 | 0 |
| 1736294220 | 0.6183999 | 0.0030999 | 0.50 | 0.6153999 | 0.622 | 0.6133 | 0 |
| 1736207820 | 0.6153 | 0.0092377 | 1.52 | 0.6101149 | 0.6173999 | 0.5992 | 0 |
| 1736121420 | 0.6060623 | 0 | 0.00 | 0.6060623 | 0.6060623 | 0.6060623 | 0 |
| 1736035020 | 0.6060623 | -0.002438 | -0.40 | 0.6060623 | 0.6085 | 0.6060623 | 0 |
| 1735948620 | 0.6085 | 0.0175 | 2.96 | 0.6103 | 0.615 | 0.6057 | 0 |
| 1735862220 | 0.591 | -0.0051 | -0.86 | 0.5963 | 0.5948 | 0.5907 | 0 |
| 1735775820 | 0.5961 | -0.011 | -1.81 | 0.6078 | 0.6082999 | 0.5956 | 0 |
| 1735689420 | 0.6071 | 0 | 0.00 | 0.6071 | 0.6071 | 0.6071 | 0 |
| 1735603020 | 0.6071 | 0.0024058 | 0.40 | 0.6048 | 0.6102 | 0.599 | 0 |
| 1735516620 | 0.6046942 | 0 | 0.00 | 0.6046942 | 0.6046942 | 0.6046942 | 0 |
| 1735430220 | 0.6046942 | 0.0002942 | 0.05 | 0.6046942 | 0.6046942 | 0.6044 | 0 |
| 1735343760 | 0.6044 | 0.053 | 9.61 | 0.6052 | 0.6068 | 0.6019 | 0 |
| 1735257420 | 0.5514 | -0.0007 | -0.13 | 0.5522 | 0.5522 | 0.551 | 0 |
| 1735171020 | 0.5521 | -0.0518 | -8.58 | 0.6032999 | 0.5965 | 0.5518 | 0 |
| 1735084620 | 0.6039 | 0.002 | 0.33 | 0.6022999 | 0.6047 | 0.5999 | 0 |
| 1734998220 | 0.6019 | -0.004155 | -0.69 | 0.6135 | 0.6118 | 0.6015 | 0 |
| 1734911820 | 0.6060548 | 0 | 0.00 | 0.6060548 | 0.6060548 | 0.6060548 | 0 |
| 1734825420 | 0.6060548 | -0.006245 | -1.02 | 0.609461 | 0.6123 | 0.6060548 | 0 |
| 1734739020 | 0.6123 | 0.0063 | 1.04 | 0.6057 | 0.619 | 0.6044 | 0 |
| 1734652620 | 0.606 | 0.0123 | 2.07 | 0.5936 | 0.6104 | 0.5926 | 0 |
| 1734566220 | 0.5937 | -0.0184 | -3.01 | 0.6118 | 0.6126 | 0.5879 | 0 |
| 1734479820 | 0.6121 | 0.0052 | 0.86 | 0.6068 | 0.6165 | 0.6012 | 0 |
| 1734393420 | 0.6069 | -0.0107 | -1.73 | 0.6171 | 0.6187 | 0.6065 | 0 |
| 1734307020 | 0.6176 | 0 | 0.00 | 0.6176 | 0.6176 | 0.6176 | 0 |
| 1734220620 | 0.6176 | 0 | 0.00 | 0.6176 | 0.6176 | 0.6176 | 0 |
| 1734134220 | 0.6176 | -0.0049 | -0.79 | 0.6227 | 0.6252 | 0.6149 | 0 |
| 1734047820 | 0.6225 | -0.0021 | -0.34 | 0.6249 | 0.6338 | 0.6173 | 0 |
| 1733961420 | 0.6246 | 0.0097 | 1.58 | 0.615 | 0.6262 | 0.6104 | 0 |
| 1733875020 | 0.6149 | 0.0028 | 0.46 | 0.6121 | 0.6186 | 0.6089 | 0 |
| 1733788620 | 0.6121 | -0.007693 | -1.24 | 0.6113 | 0.6168 | 0.6078 | 0 |
| 1733702220 | 0.6197931 | 0 | 0.00 | 0.6123468 | 0.6197931 | 0.6123468 | 0 |
| 1733615820 | 0.6197931 | 0.0088931 | 1.46 | 0.6197931 | 0.6197931 | 0.6109 | 0 |
| 1733529420 | 0.6109 | -0.0098 | -1.58 | 0.621 | 0.6226 | 0.6105 | 0 |
| 1733443020 | 0.6207 | 0.0017 | 0.27 | 0.6188 | 0.6271 | 0.6162 | 0 |
| 1733356620 | 0.619 | -0.0011 | -0.18 | 0.6198 | 0.6213999 | 0.6155 | 0 |
| 1733270220 | 0.6201 | 0.0019 | 0.31 | 0.6182 | 0.6221 | 0.6145 | 0 |
| 1733183820 | 0.6182 | -0.005659 | -0.91 | 0.6257 | 0.6272 | 0.6157 | 0 |
| 1733097420 | 0.6238587 | -0.002011 | -0.32 | 0.6238587 | 0.6238587 | 0.6238587 | 0 |
| 1733011020 | 0.6258698 | -0.00123 | -0.20 | 0.6258698 | 0.6271 | 0.6238587 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
