Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Peruvian Nuevo Sol | BRLPEN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 0.722 | 10:34:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7221 | 0.7188 | 0.7297 | 0.7221 |
Resumen Histórico BRLPEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7172 | 0.7297 | 0.7062 | 0.00 | 0 | 0.0048 | 0.67% |
| 1 Month | 0.7468 | 0.749 | 0.7062 | 0.00 | 0 | -0.0248 | -3.32% |
| 3 Months | 0.7681 | 0.7856 | 0.7062 | 0.00 | 0 | -0.0461 | -6.00% |
| 6 Months | 0.7739 | 0.7968 | 0.7062 | 0.00 | 0 | -0.0519 | -6.71% |
| 1 Year | 0.7454 | 0.9945 | 0.7062 | 0.00 | 0 | -0.0234 | -3.14% |
| 3 Years | 0.6918 | 0.9945 | 0.6874 | 0.00 | 0 | 0.0302 | 4.37% |
| 5 Years | 0.8345 | 0.9945 | 0.5757 | 0.00 | 0 | -0.1125 | -13.48% |
BRLPEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.7221 | 0.0005 | 0.07% | 0.7216 | 0.7246 | 0.7162 | 0 |
| 23 Abr 2024 | 0.7216 | 0.0059 | 0.82% | 0.7157 | 0.7239 | 0.7121 | 0 |
| 22 Abr 2024 | 0.7157 | 0.0076 | 1.07% | 0.7081 | 0.7167 | 0.7062 | 0 |
| 21 Abr 2024 | 0.7081 | -0.0037 | -0.52% | 0.7171 | 0.7118 | 0.7081 | 0 |
| 20 Abr 2024 | 0.7118 | -0.0016 | -0.23% | 0.7171 | 0.7171 | 0.7118 | 0 |
| 19 Abr 2024 | 0.7134 | 0.0004 | 0.06% | 0.713 | 0.7176 | 0.707 | 0 |
| 18 Abr 2024 | 0.713 | -0.0042 | -0.59% | 0.7172 | 0.7168 | 0.7072 | 0 |
| 17 Abr 2024 | 0.7172 | 0.0058 | 0.82% | 0.7114 | 0.7191 | 0.7095 | 0 |
| 16 Abr 2024 | 0.7114 | -0.0064 | -0.89% | 0.7178 | 0.721 | 0.7079 | 0 |
| 15 Abr 2024 | 0.7178 | -0.0019 | -0.26% | 0.7197 | 0.7257 | 0.7126 | 0 |
| 14 Abr 2024 | 0.7197 | -0.0043 | -0.59% | 0.7197 | 0.7256 | 0.7197 | 0 |
| 13 Abr 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0 |
| 12 Abr 2024 | 0.724 | -0.0037 | -0.51% | 0.7277 | 0.7309 | 0.7181 | 0 |
| 11 Abr 2024 | 0.7277 | -0.0022 | -0.30% | 0.7298 | 0.7359 | 0.7276 | 0 |
| 10 Abr 2024 | 0.7299 | -0.0061 | -0.83% | 0.736 | 0.739 | 0.7264 | 0 |
| 09 Abr 2024 | 0.736 | 0.0035 | 0.48% | 0.7325 | 0.7384 | 0.7323 | 0 |
| 08 Abr 2024 | 0.7325 | 0.0034 | 0.47% | 0.7291 | 0.7345 | 0.7253 | 0 |
| 07 Abr 2024 | 0.7291 | 0.00 | 0.00% | 0.7291 | 0.7291 | 0.7291 | 0 |
| 06 Abr 2024 | 0.7291 | 0.0031 | 0.43% | 0.7291 | 0.7291 | 0.726 | 0 |
| 05 Abr 2024 | 0.726 | -0.0032 | -0.44% | 0.7292 | 0.7332 | 0.7247 | 0 |
| 04 Abr 2024 | 0.7292 | -0.0049 | -0.67% | 0.7341 | 0.7356 | 0.7292 | 0 |
| 03 Abr 2024 | 0.7341 | 0.0021 | 0.29% | 0.732 | 0.7347 | 0.7266 | 0 |
| 02 Abr 2024 | 0.732 | -0.0046 | -0.62% | 0.7366 | 0.7419 | 0.7316 | 0 |
| 01 Abr 2024 | 0.7366 | -0.0049 | -0.66% | 0.7415 | 0.7425 | 0.7348 | 0 |
| 31 Mar 2024 | 0.7415 | -0.0035 | -0.47% | 0.745 | 0.745 | 0.7415 | 0 |
| 30 Mar 2024 | 0.745 | 0.0034 | 0.46% | 0.745 | 0.745 | 0.7416 | 0 |
| 29 Mar 2024 | 0.7416 | 0.00 | 0.00% | 0.7416 | 0.7448 | 0.7415 | 0 |
| 28 Mar 2024 | 0.7416 | -0.0052 | -0.70% | 0.7468 | 0.749 | 0.7413 | 0 |
| 27 Mar 2024 | 0.7468 | 0.002 | 0.27% | 0.7448 | 0.7488 | 0.7427 | 0 |
| 26 Mar 2024 | 0.7448 | 0.0005 | 0.07% | 0.7442 | 0.7489 | 0.7422 | 0 |
| 25 Mar 2024 | 0.7443 | 0.0054 | 0.74% | 0.7343 | 0.7452 | 0.7371 | 0 |
| 24 Mar 2024 | 0.7389 | -0.001 | -0.14% | 0.7389 | 0.7389 | 0.7389 | 0 |
| 23 Mar 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
