| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Peruvian Nuevo Sol | BRLPEN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0046 | -0.6% | 0.7597 | 10:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7643 | 0.7549 | 0.7641 | 0.7643 |
Resumen Histórico BRLPEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLPEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | 0.7643 | 0.0038 | 0.5% | 0.7605 | 0.7675999 | 0.7602 | 0 |
| 19 Sep 2023 | 0.7605 | -0.0036 | -0.47% | 0.7641 | 0.767 | 0.7601 | 0 |
| 18 Sep 2023 | 0.7641 | 0.0002 | 0.03% | 0.7639 | 0.7668 | 0.7623 | 0 |
| 17 Sep 2023 | 0.7639 | 0.0008035 | 0.11% | 0.7639 | 0.7639 | 0.7630965 | 0 |
| 16 Sep 2023 | 0.7630965 | -0.000204 | -0.03% | 0.7625235 | 0.7633 | 0.7625235 | 0 |
| 15 Sep 2023 | 0.7633 | 0.0003 | 0.04% | 0.763 | 0.7654 | 0.7616 | 0 |
| 14 Sep 2023 | 0.763 | 0.0109 | 1.45% | 0.7521 | 0.7633 | 0.752 | 0 |
| 13 Sep 2023 | 0.7521 | 0.0046 | 0.62% | 0.7475 | 0.7564 | 0.744 | 0 |
| 12 Sep 2023 | 0.7475 | -0.0024 | -0.32% | 0.7499 | 0.7514999 | 0.7442 | 0 |
| 11 Sep 2023 | 0.7499 | 0.0049 | 0.66% | 0.745 | 0.754 | 0.7437 | 0 |
| 10 Sep 2023 | 0.745 | -0.0005 | -0.07% | 0.7458884 | 0.7458884 | 0.745 | 0 |
| 09 Sep 2023 | 0.7455 | 0.00 | 0.0% | 0.7455 | 0.7455 | 0.7455 | 0 |
| 08 Sep 2023 | 0.7455 | 0.0005 | 0.07% | 0.745 | 0.7477 | 0.7433 | 0 |
| 07 Sep 2023 | 0.745 | 0.0009 | 0.12% | 0.7441 | 0.747 | 0.7435 | 0 |
| 06 Sep 2023 | 0.7441 | -0.0006 | -0.08% | 0.7447 | 0.7465 | 0.74 | 0 |
| 05 Sep 2023 | 0.7447 | -0.0046 | -0.61% | 0.7493 | 0.7506 | 0.7419 | 0 |
| 04 Sep 2023 | 0.7493 | 0.0056 | 0.75% | 0.7437 | 0.7532 | 0.7451 | 0 |
| 03 Sep 2023 | 0.7437 | -0.001607 | -0.22% | 0.7437 | 0.7453067 | 0.7437 | 0 |
| 02 Sep 2023 | 0.7453067 | -0.001993 | -0.27% | 0.7526021 | 0.7526021 | 0.7453067 | 0 |
| 01 Sep 2023 | 0.7473 | 0.0015 | 0.2% | 0.7458 | 0.7534999 | 0.7456 | 0 |
| 31 Ago 2023 | 0.7458 | -0.0097 | -1.28% | 0.7554999 | 0.7594 | 0.7453 | 0 |
| 30 Ago 2023 | 0.7554999 | -0.0055 | -0.72% | 0.761 | 0.7624 | 0.7554999 | 0 |
| 29 Ago 2023 | 0.761 | 0.0025001 | 0.33% | 0.7584999 | 0.7619 | 0.7543 | 0 |
| 28 Ago 2023 | 0.7584999 | 0.0004999 | 0.07% | 0.7584999 | 0.7593 | 0.7527 | 0 |
| 27 Ago 2023 | 0.758 | 0.00 | 0.0% | 0.758 | 0.758 | 0.758 | 0 |
| 26 Ago 2023 | 0.758 | 0.00 | 0.0% | 0.758 | 0.758 | 0.758 | 0 |
| 25 Ago 2023 | 0.758 | 0.0011 | 0.15% | 0.7569 | 0.7627 | 0.754 | 0 |
| 24 Ago 2023 | 0.7569 | -0.0085 | -1.11% | 0.7654 | 0.7623 | 0.7564999 | 0 |
| 23 Ago 2023 | 0.7654 | 0.0116 | 1.54% | 0.7539 | 0.7669 | 0.7536 | 0 |
| 22 Ago 2023 | 0.7538 | 0.006 | 0.8% | 0.7478 | 0.7574999 | 0.7466 | 0 |
| 21 Ago 2023 | 0.7478 | -0.0007 | -0.09% | 0.7485 | 0.7492 | 0.7435 | 0 |
| 20 Ago 2023 | 0.7485 | 0.0011357 | 0.15% | 0.7473643 | 0.7485 | 0.7473643 | 0 |
| 19 Ago 2023 | 0.7473643 | -0.000936 | -0.13% | 0.7462325 | 0.7483 | 0.7462325 | 0 |