Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Serbian Dinar | BRLRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0139 | 0.07% | 20.98075 | 05:54:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.96728 | 20.9663 | 20.98282 | 20.96687 |
Resumen Histórico BRLRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.44809 | 21.61836 | 20.81624 | 0.00 | 0 | -0.4673 | -2.18% |
| 1 Month | 21.68294 | 21.78655 | 20.81624 | 0.00 | 0 | -0.7022 | -3.24% |
| 3 Months | 21.9721 | 22.10885 | 20.81624 | 0.00 | 0 | -0.9914 | -4.51% |
| 6 Months | 22.00372 | 22.53023 | 20.81624 | 0.00 | 0 | -1.02 | -4.65% |
| 1 Year | 21.43755 | 22.66587 | 20.81624 | 0.00 | 0 | -0.4568 | -2.13% |
| 3 Years | 17.54674 | 23.6817 | 17.44739 | 0.00 | 0 | 3.43 | 19.57% |
| 5 Years | 26.7445 | 28.227 | 16.90242 | 0.00 | 0 | -5.76 | -21.55% |
BRLRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 20.96687 | 0.14 | 0.68% | 20.82476 | 21.00314 | 20.8244 | 0 |
| 17 Abr 2024 | 20.82511 | -0.11 | -0.53% | 20.9361 | 21.25867 | 20.81624 | 0 |
| 16 Abr 2024 | 20.93646 | -0.33 | -1.54% | 21.26332 | 21.48387 | 20.87971 | 0 |
| 15 Abr 2024 | 21.26314 | -0.23 | -1.09% | 21.61251 | 21.61299 | 21.15692 | 0 |
| 14 Abr 2024 | 21.49812 | 0.00 | 0.00% | 21.49812 | 21.49812 | 21.49812 | 0 |
| 13 Abr 2024 | 21.49812 | 0.00 | 0.00% | 21.49812 | 21.49812 | 21.49812 | 0 |
| 12 Abr 2024 | 21.49812 | 0.05 | 0.24% | 21.44809 | 21.61836 | 21.39626 | 0 |
| 11 Abr 2024 | 21.44699 | -0.02 | -0.09% | 21.46628 | 21.55058 | 21.44662 | 0 |
| 10 Abr 2024 | 21.46683 | -0.08 | -0.38% | 21.54995 | 21.57228 | 21.44026 | 0 |
| 09 Abr 2024 | 21.54793 | 0.22 | 1.03% | 21.32814 | 21.56283 | 21.32796 | 0 |
| 08 Abr 2024 | 21.32796 | -0.05 | -0.22% | 21.37401 | 21.46456 | 21.32759 | 0 |
| 07 Abr 2024 | 21.37401 | 0.00 | 0.00% | 21.37401 | 21.37401 | 21.37401 | 0 |
| 06 Abr 2024 | 21.37401 | 0.03 | 0.12% | 21.37401 | 21.37401 | 21.34823 | 0 |
| 05 Abr 2024 | 21.34823 | -0.06 | -0.26% | 21.40448 | 21.50662 | 21.3179 | 0 |
| 04 Abr 2024 | 21.4043 | -0.04 | -0.21% | 21.44785 | 21.52583 | 21.39851 | 0 |
| 03 Abr 2024 | 21.44876 | -0.06 | -0.26% | 21.50378 | 21.56744 | 21.31391 | 0 |
| 02 Abr 2024 | 21.50452 | -0.25 | -1.15% | 21.7529 | 21.75531 | 21.50186 | 0 |
| 01 Abr 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
| 31 Mar 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
| 30 Mar 2024 | 21.75531 | 0.00 | 0.00% | 21.75531 | 21.75531 | 21.75531 | 0 |
| 29 Mar 2024 | 21.75531 | 0.06 | 0.29% | 21.6577 | 21.76107 | 21.75531 | 0 |
| 28 Mar 2024 | 21.69252 | -0.02 | -0.11% | 21.71704 | 21.7538 | 21.69252 | 0 |
| 27 Mar 2024 | 21.71629 | -0.01 | -0.06% | 21.72959 | 21.76987 | 21.70372 | 0 |
| 26 Mar 2024 | 21.72977 | -0.01 | -0.05% | 21.74148 | 21.73237 | 21.65078 | 0 |
| 25 Mar 2024 | 21.74129 | 0.04 | 0.18% | 21.78593 | 21.78593 | 21.63728 | 0 |
| 24 Mar 2024 | 21.70323 | 0.00 | 0.01% | 21.70323 | 21.70323 | 21.70323 | 0 |
| 23 Mar 2024 | 21.70194 | 0.00 | 0.00% | 21.70194 | 21.70194 | 21.70194 | 0 |
| 22 Mar 2024 | 21.70194 | 0.02 | 0.09% | 21.68294 | 21.78655 | 21.64644 | 0 |
| 21 Mar 2024 | 21.68276 | 0.11 | 0.50% | 21.57656 | 21.70528 | 21.49241 | 0 |
| 20 Mar 2024 | 21.57509 | 0.13 | 0.60% | 21.44721 | 21.59772 | 21.4357 | 0 |
| 19 Mar 2024 | 21.44739 | -0.07 | -0.33% | 21.51829 | 21.53595 | 21.40295 | 0 |
