| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Russian Ruble | BRLRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.110376 | 0.65% | 17.06453 | 04:12:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.95415 | 16.95415 | 17.06453 | 16.95415 |
Resumen Histórico BRLRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 16.95415 | 0.30 | 1.79% | 16.65598 | 17.01536 | 16.58486 | 0 |
| 08 Jun 2023 | 16.65593 | 0.09 | 0.56% | 16.56273 | 16.68715 | 16.61294 | 0 |
| 07 Jun 2023 | 16.56251 | 0.01 | 0.03% | 16.5563 | 16.72185 | 16.51385 | 0 |
| 06 Jun 2023 | 16.55701 | 0.20 | 1.22% | 16.3557 | 16.63857 | 16.35815 | 0 |
| 05 Jun 2023 | 16.35792 | 0.06 | 0.38% | 16.68585 | 16.50726 | 16.33572 | 0 |
| 04 Jun 2023 | 16.29667 | 0.00 | 0.0% | 16.29667 | 16.29667 | 16.29667 | 0 |
| 03 Jun 2023 | 16.29667 | 0.00 | 0.0% | 16.29667 | 16.29667 | 16.29667 | 0 |
| 02 Jun 2023 | 16.29667 | 0.14 | 0.89% | 16.15245 | 16.45081 | 16.07248 | 0 |
| 01 Jun 2023 | 16.15347 | 1.23 | 8.23% | 16.1306 | 16.23049 | 15.94617 | 0 |
| 31 May 2023 | 14.92512 | 0.00 | -0.03% | 14.92932 | 14.92816 | 14.92512 | 0 |
| 30 May 2023 | 14.92935 | -0.73 | -4.65% | 15.99013 | 16.19102 | 14.84241 | 0 |
| 28 May 2023 | 15.65698 | -0.16 | -1.02% | 15.81859 | 15.81859 | 15.65698 | 0 |
| 27 May 2023 | 15.81859 | 0.00 | 0.0% | 15.81859 | 15.81859 | 15.81859 | 0 |
| 26 May 2023 | 15.81859 | -0.07 | -0.44% | 15.93526 | 16.0474 | 15.78794 | 0 |
| 25 May 2023 | 15.88825 | -0.26 | -1.61% | 16.15008 | 16.17092 | 15.86679 | 0 |
| 24 May 2023 | 16.14885 | 0.03 | 0.18% | 16.11973 | 16.31562 | 16.05771 | 0 |
| 23 May 2023 | 16.11972 | -0.09 | -0.53% | 16.20281 | 16.19067 | 16.05915 | 0 |
| 22 May 2023 | 16.20557 | 0.19 | 1.17% | 16.01737 | 16.25058 | 15.92558 | 0 |
| 21 May 2023 | 16.01737 | 0.00 | 0.0% | 16.01737 | 16.01737 | 16.01737 | 0 |
| 20 May 2023 | 16.01737 | 0.00 | 0.0% | 16.01737 | 16.01737 | 16.01737 | 0 |
| 19 May 2023 | 16.01737 | -0.17 | -1.06% | 16.18786 | 16.22334 | 15.97587 | 0 |
| 18 May 2023 | 16.18955 | 0.04 | 0.27% | 16.14672 | 16.29191 | 16.06767 | 0 |
| 17 May 2023 | 16.14667 | -0.14 | -0.88% | 16.2902 | 16.3808 | 16.14074 | 0 |
| 16 May 2023 | 16.28993 | -0.02 | -0.13% | 16.31112 | 16.49122 | 16.19118 | 0 |
| 15 May 2023 | 16.31092 | 0.59 | 3.77% | 15.8708 | 16.36218 | 15.76104 | 0 |
| 14 May 2023 | 15.71832 | 0.00 | 0.0% | 15.71832 | 15.71832 | 15.71832 | 0 |
| 13 May 2023 | 15.71832 | 0.00 | 0.0% | 15.60962 | 15.71832 | 15.60962 | 0 |
| 12 May 2023 | 15.71832 | 0.10 | 0.65% | 15.61461 | 15.81254 | 15.49661 | 0 |
| 11 May 2023 | 15.61697 | 0.22 | 1.45% | 15.39326 | 15.67013 | 15.21597 | 0 |
| 10 May 2023 | 15.39341 | -0.25 | -1.58% | 15.63851 | 15.662 | 15.25018 | 0 |