Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Russian Ruble | BRLRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.099 | -0.55% | 18.02074 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.02074 | 18.02074 | 18.02074 | 18.1197 |
Resumen Histórico BRLRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.2131 | 18.2131 | 17.68095 | 0.00 | 0 | -0.1924 | -1.06% |
| 1 Month | 18.6021 | 18.70202 | 17.68095 | 0.00 | 0 | -0.5814 | -3.13% |
| 3 Months | 18.17495 | 19.23201 | 17.68095 | 0.00 | 0 | -0.1542 | -0.85% |
| 6 Months | 18.83912 | 19.23201 | 17.595 | 0.00 | 0 | -0.8184 | -4.34% |
| 1 Year | 16.13092 | 20.7709 | 14.84241 | 0.00 | 0 | 1.89 | 11.72% |
| 3 Years | 13.87157 | 136.71119 | 9.8506 | 0.00 | 0 | 4.15 | 29.91% |
| 5 Years | 16.261 | 136.71119 | 9.8506 | 0.00 | 0 | 1.76 | 10.82% |
BRLRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 18.1197 | 0.22 | 1.23% | 17.89941 | 18.1197 | 17.87764 | 0 |
| 21 Abr 2024 | 17.89941 | 0.00 | 0.00% | 17.89941 | 17.89941 | 17.89941 | 0 |
| 20 Abr 2024 | 17.89941 | 0.01 | 0.06% | 17.89941 | 17.89941 | 17.888 | 0 |
| 19 Abr 2024 | 17.888 | -0.01 | -0.03% | 17.88604 | 17.93746 | 17.68095 | 0 |
| 18 Abr 2024 | 17.89376 | 0.05 | 0.28% | 17.84596 | 18.05778 | 17.80121 | 0 |
| 17 Abr 2024 | 17.84319 | -0.03 | -0.16% | 18.1513 | 18.1513 | 17.81804 | 0 |
| 16 Abr 2024 | 17.87101 | -0.17 | -0.94% | 18.2131 | 18.2131 | 17.81021 | 0 |
| 15 Abr 2024 | 18.04057 | -0.43 | -2.33% | 18.4713 | 18.4713 | 17.92997 | 0 |
| 14 Abr 2024 | 18.4713 | 0.25 | 1.37% | 18.4713 | 18.4713 | 18.4713 | 0 |
| 13 Abr 2024 | 18.22224 | 0.00 | 0.00% | 18.22224 | 18.22224 | 18.22224 | 0 |
| 12 Abr 2024 | 18.22224 | -0.11 | -0.58% | 18.42102 | 18.48977 | 18.15437 | 0 |
| 11 Abr 2024 | 18.32882 | -0.08 | -0.42% | 18.4173 | 18.54261 | 18.30826 | 0 |
| 10 Abr 2024 | 18.40591 | -0.15 | -0.81% | 18.46626 | 18.70202 | 18.37735 | 0 |
| 09 Abr 2024 | 18.55591 | 0.28 | 1.52% | 18.27502 | 18.58 | 18.27502 | 0 |
| 08 Abr 2024 | 18.27897 | -0.06 | -0.31% | 18.33612 | 18.42666 | 18.23219 | 0 |
| 07 Abr 2024 | 18.33612 | 0.00 | 0.00% | 18.33612 | 18.33612 | 18.33612 | 0 |
| 06 Abr 2024 | 18.33612 | 0.04 | 0.24% | 18.33612 | 18.33612 | 18.29182 | 0 |
| 05 Abr 2024 | 18.29182 | 0.02 | 0.10% | 18.28368 | 18.39654 | 18.23991 | 0 |
| 04 Abr 2024 | 18.27292 | -0.03 | -0.17% | 18.33283 | 18.43601 | 18.2602 | 0 |
| 03 Abr 2024 | 18.30364 | 0.03 | 0.16% | 18.33433 | 18.33433 | 18.15166 | 0 |
| 02 Abr 2024 | 18.27415 | -0.37 | -1.99% | 18.28801 | 18.64548 | 18.26185 | 0 |
| 01 Abr 2024 | 18.64548 | 0.00 | 0.00% | 18.64548 | 18.64548 | 18.64548 | 0 |
| 31 Mar 2024 | 18.64548 | 0.10 | 0.51% | 18.64548 | 18.64548 | 18.64548 | 0 |
| 30 Mar 2024 | 18.55013 | -0.10 | -0.51% | 18.64548 | 18.64548 | 18.55013 | 0 |
| 29 Mar 2024 | 18.64548 | 0.19 | 1.00% | 18.55013 | 18.64548 | 18.55013 | 0 |
| 28 Mar 2024 | 18.46008 | -0.10 | -0.53% | 18.57066 | 18.64519 | 18.43222 | 0 |
| 27 Mar 2024 | 18.55865 | 0.00 | -0.01% | 18.54017 | 18.64306 | 18.46476 | 0 |
| 26 Mar 2024 | 18.55988 | -0.12 | -0.63% | 18.6021 | 18.66714 | 18.36086 | 0 |
| 25 Mar 2024 | 18.67779 | 0.11 | 0.59% | 18.56779 | 18.68318 | 18.45797 | 0 |
| 24 Mar 2024 | 18.56779 | 0.14 | 0.74% | 18.56779 | 18.56779 | 18.56779 | 0 |
| 23 Mar 2024 | 18.43175 | 0.00 | 0.00% | 18.43175 | 18.43175 | 18.43175 | 0 |
