Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0369565 | -1.95176569665 | 1.8934906 | 1.9099316 | 1.85421 | 0 | 0 | FX |
| 4 | 0.03551 | 1.95000165017 | 1.8210241 | 1.9099316 | 1.8153383 | 0 | 0 | FX |
| 12 | -0.0688575 | -3.57628546837 | 1.9253916 | 1.9385875 | 1.7999686 | 0 | 0 | FX |
| 26 | -0.2613857 | -12.3416240785 | 2.1179198 | 2.1573423 | 1.7999686 | 0 | 0 | FX |
| 52 | -0.261389 | -12.3417606617 | 2.1179231 | 2.2645123 | 1.7999686 | 0 | 0 | FX |
| 156 | 0.2705343 | 17.0576503225 | 1.5859998 | 2.3162082 | 0.2302849 | 0 | 0 | FX |
| 260 | -0.5372659 | -22.4440596541 | 2.3938 | 2.4433805 | 0.2302849 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604620 | 1.8614175 | 0 | 0.03 | 1.8741639 | 1.8741639 | 1.85421 | 0 |
| 1728518220 | 1.8608541 | -0.01 | -0.42 | 1.8768751 | 1.8768751 | 1.8567909 | 0 |
| 1728431820 | 1.8686845 | -0.02 | -1.06 | 1.8983727 | 1.8983727 | 1.8686845 | 0 |
| 1728345420 | 1.8886558 | 0.01 | 0.28 | 1.8843174 | 1.9099316 | 1.8843174 | 0 |
| 1728259020 | 1.8834251 | 0 | 0.00 | 1.8834251 | 1.8834251 | 1.8834251 | 0 |
| 1728172620 | 1.8834251 | 0 | 0.00 | 1.8834251 | 1.8834251 | 1.8762736 | 0 |
| 1728086220 | 1.8834251 | -0.01 | -0.51 | 1.8934906 | 1.9055484 | 1.8703657 | 0 |
| 1727999820 | 1.8930177 | 0.01 | 0.44 | 1.8903946 | 1.8960462 | 1.869266 | 0 |
| 1727913420 | 1.8847485 | 0.01 | 0.29 | 1.8824178 | 1.8963629 | 1.876096 | 0 |
| 1727827020 | 1.8792051 | 0.02 | 0.83 | 1.8609498 | 1.8890552 | 1.8611643 | 0 |
| 1727740620 | 1.8636626 | 0.01 | 0.34 | 1.8545235 | 1.8684744 | 1.8485691 | 0 |
| 1727654220 | 1.8574078 | 0 | 0.00 | 1.8574078 | 1.8574078 | 1.8574078 | 0 |
| 1727567760 | 1.8574078 | 0 | 0.00 | 1.8574078 | 1.8574078 | 1.8574078 | 0 |
| 1727481360 | 1.8574078 | 0 | 0.02 | 1.8541806 | 1.8689199 | 1.8406283 | 0 |
| 1727395020 | 1.856982 | -0 | -0.12 | 1.8591399 | 1.8730354 | 1.8477268 | 0 |
| 1727308620 | 1.8592687 | 0.01 | 0.49 | 1.8313939 | 1.8625904 | 1.8313939 | 0 |
| 1727222220 | 1.8501269 | 0.01 | 0.48 | 1.8492567 | 1.8612171 | 1.8303588 | 0 |
| 1727135820 | 1.8412415 | -0.03 | -1.77 | 1.8744581 | 1.8744581 | 1.8258076 | 0 |
| 1727049420 | 1.8744581 | 0 | 0.00 | 1.8744581 | 1.8744581 | 1.8744581 | 0 |
| 1726963020 | 1.8744581 | 0.03 | 1.66 | 1.8744581 | 1.8800888 | 1.8744581 | 0 |
| 1726876620 | 1.8439207 | -0.03 | -1.64 | 1.859662 | 1.8825881 | 1.8413123 | 0 |
| 1726790220 | 1.8745876 | 0 | 0.14 | 1.8600346 | 1.8884449 | 1.8519932 | 0 |
| 1726703820 | 1.8719432 | 0.02 | 1.30 | 1.8483223 | 1.8744725 | 1.8482326 | 0 |
| 1726617420 | 1.8480082 | 0 | 0.04 | 1.8301146 | 1.8592463 | 1.8292748 | 0 |
| 1726531020 | 1.8472509 | 0.03 | 1.59 | 1.8153383 | 1.8536175 | 1.8153383 | 0 |
| 1726444620 | 1.8182699 | -0.02 | -1.03 | 1.8225812 | 1.8225812 | 1.8182699 | 0 |
| 1726358220 | 1.8371671 | 0 | 0.00 | 1.8371671 | 1.8371671 | 1.8371671 | 0 |
| 1726271820 | 1.8371671 | 0.01 | 0.30 | 1.8210241 | 1.8422988 | 1.8174767 | 0 |
| 1726185420 | 1.8316405 | -0.01 | -0.35 | 1.8287521 | 1.8357432 | 1.8174209 | 0 |
| 1726099020 | 1.8380165 | 0 | 0.18 | 1.8545275 | 1.8545275 | 1.8240096 | 0 |
| 1726012620 | 1.8347384 | -0.02 | -0.98 | 1.8550516 | 1.861219 | 1.8299314 | 0 |
| 1725926220 | 1.8529009 | 0.02 | 0.83 | 1.8472275 | 1.8589307 | 1.8391118 | 0 |
| 1725839820 | 1.8377245 | -0.01 | -0.44 | 1.8377245 | 1.845903 | 1.8377245 | 0 |
| 1725753420 | 1.8459029 | 0 | 0.18 | 1.8459029 | 1.8459029 | 1.8425578 | 0 |
| 1725667020 | 1.8425578 | 0.02 | 1.32 | 1.8187115 | 1.8521157 | 1.8187115 | 0 |
| 1725580620 | 1.8186316 | -0.01 | -0.38 | 1.8261309 | 1.8418541 | 1.8171747 | 0 |
| 1725494220 | 1.825641 | -0 | -0.07 | 1.8369884 | 1.8369884 | 1.8184676 | 0 |
| 1725407820 | 1.8268827 | 0 | 0.09 | 1.8262467 | 1.8426674 | 1.8239929 | 0 |
| 1725321420 | 1.825209 | 0 | 0.18 | 1.8197066 | 1.8302131 | 1.8122997 | 0 |
| 1725235020 | 1.8219379 | 0 | 0.00 | 1.8219379 | 1.8219379 | 1.8219379 | 0 |
| 1725148620 | 1.8219379 | 0 | 0.00 | 1.8219379 | 1.8219379 | 1.8219379 | 0 |
| 1725062220 | 1.8219379 | 0 | 0.15 | 1.8347458 | 1.8351548 | 1.8042688 | 0 |
| 1724975820 | 1.8191257 | -0.02 | -0.90 | 1.8482051 | 1.8482051 | 1.8109383 | 0 |
| 1724889420 | 1.8355887 | -0.01 | -0.45 | 1.8483298 | 1.8518793 | 1.8318674 | 0 |
| 1724803020 | 1.8438656 | -0.02 | -0.84 | 1.8604808 | 1.8611621 | 1.8416503 | 0 |
| 1724716620 | 1.8595733 | 0.03 | 1.41 | 1.8359799 | 1.8683141 | 1.8359799 | 0 |
| 1724630220 | 1.833666 | 0 | 0.00 | 1.833666 | 1.833666 | 1.833666 | 0 |
| 1724543820 | 1.833666 | -0.02 | -1.33 | 1.833666 | 1.8583909 | 1.833666 | 0 |
| 1724457420 | 1.8583909 | 0.02 | 1.35 | 1.8625407 | 1.8625407 | 1.8274013 | 0 |
| 1724371020 | 1.8337232 | -0.02 | -1.34 | 1.8641736 | 1.8689263 | 1.831739 | 0 |
| 1724284620 | 1.8587211 | -0 | -0.11 | 1.8944367 | 1.8944367 | 1.850293 | 0 |
| 1724198220 | 1.8608142 | -0.04 | -2.34 | 1.8914422 | 1.9082489 | 1.858357 | 0 |
| 1724111820 | 1.9054753 | -0 | -0.20 | 1.9093001 | 1.918751 | 1.8996889 | 0 |
| 1724025420 | 1.9093001 | 0 | 0.00 | 1.9093001 | 1.9093001 | 1.9093001 | 0 |
| 1723939020 | 1.9093001 | -0.01 | -0.28 | 1.9093001 | 1.9093001 | 1.9093001 | 0 |
| 1723852620 | 1.9146901 | -0.01 | -0.28 | 1.9249629 | 1.9313594 | 1.9080883 | 0 |
| 1723766220 | 1.9200085 | 0.01 | 0.33 | 1.9168951 | 1.9281277 | 1.9103517 | 0 |
| 1723679820 | 1.9137788 | -0.01 | -0.31 | 1.9179104 | 1.9193719 | 1.9018981 | 0 |
| 1723593420 | 1.9197518 | 0 | 0.21 | 1.9131729 | 1.9259913 | 1.9111933 | 0 |
| 1723507020 | 1.9156999 | 0.02 | 1.04 | 1.8960609 | 1.9236464 | 1.8955327 | 0 |
| 1723420620 | 1.8960609 | 0 | 0.00 | 1.8960609 | 1.8960609 | 1.8960609 | 0 |
| 1723334220 | 1.8960609 | -0.01 | -0.62 | 1.8960609 | 1.9078302 | 1.8960609 | 0 |
| 1723247820 | 1.9078302 | 0.02 | 1.13 | 1.8649438 | 1.9147152 | 1.8649438 | 0 |
| 1723161420 | 1.8865134 | 0.01 | 0.74 | 1.8702602 | 1.8912917 | 1.8487394 | 0 |
| 1723075020 | 1.8726113 | 0.01 | 0.59 | 1.8418736 | 1.8726113 | 1.8418736 | 0 |
| 1722988620 | 1.8616215 | 0.02 | 1.18 | 1.8385123 | 1.8748807 | 1.8366399 | 0 |
| 1722902220 | 1.839928 | -0.01 | -0.78 | 1.8543387 | 1.8593148 | 1.7999686 | 0 |
| 1722815820 | 1.8543387 | -0.01 | -0.59 | 1.8654224 | 1.8654224 | 1.8543387 | 0 |
| 1722729420 | 1.8654224 | 0.01 | 0.59 | 1.8654224 | 1.8654224 | 1.8654224 | 0 |
| 1722643020 | 1.8544994 | -0.02 | -0.87 | 1.8986658 | 1.8986658 | 1.8367265 | 0 |
| 1722556620 | 1.870862 | -0.02 | -1.17 | 1.9050041 | 1.9050041 | 1.8691497 | 0 |
| 1722470220 | 1.8930978 | -0.03 | -1.32 | 1.9143992 | 1.9180444 | 1.8812848 | 0 |
| 1722383820 | 1.9183856 | -0.01 | -0.36 | 1.9101577 | 1.9289148 | 1.9069243 | 0 |
| 1722297420 | 1.9253757 | 0.01 | 0.47 | 1.9107086 | 1.9258046 | 1.9064511 | 0 |
| 1722211020 | 1.9163311 | 0 | 0.20 | 1.9145505 | 1.9163311 | 1.9124857 | 0 |
| 1722124620 | 1.9124857 | -0.01 | -0.27 | 1.9113771 | 1.9176733 | 1.9107086 | 0 |
| 1722038220 | 1.9176733 | -0 | -0.00 | 1.9141247 | 1.9222814 | 1.9082195 | 0 |
| 1721951820 | 1.9177299 | 0.01 | 0.65 | 1.9302212 | 1.9302212 | 1.9074774 | 0 |
| 1721865420 | 1.9053169 | -0.02 | -1.14 | 1.9320761 | 1.9385875 | 1.9044034 | 0 |
| 1721779020 | 1.9272444 | 0 | 0.10 | 1.9124152 | 1.9385115 | 1.9124152 | 0 |
| 1721692620 | 1.925256 | 0.02 | 1.02 | 1.9258466 | 1.9380688 | 1.8978213 | 0 |
| 1721606220 | 1.9058387 | 0 | 0.00 | 1.9058387 | 1.9058387 | 1.9058387 | 0 |
| 1721519820 | 1.9058387 | 0 | 0.00 | 1.9058387 | 1.9058387 | 1.9058387 | 0 |
| 1721433420 | 1.9058387 | 0.01 | 0.38 | 1.9253916 | 1.9304538 | 1.9058387 | 0 |
| 1721347020 | 1.8985442 | -0.02 | -1.29 | 1.9437365 | 1.9438039 | 1.8966492 | 0 |
| 1721260620 | 1.9234114 | -0.02 | -1.08 | 1.9440616 | 1.95625 | 1.921117 | 0 |
| 1721174220 | 1.9444245 | -0 | -0.17 | 1.9518344 | 1.9655561 | 1.9439601 | 0 |
| 1721087820 | 1.9477544 | 0.01 | 0.44 | 1.9404221 | 1.9497874 | 1.9334369 | 0 |
| 1721001420 | 1.939232 | 0 | 0.01 | 1.939232 | 1.939232 | 1.939097 | 0 |
| 1720915020 | 1.939097 | 0 | 0.01 | 1.939097 | 1.939097 | 1.9388189 | 0 |
| 1720828620 | 1.9388189 | 0.01 | 0.46 | 1.9445949 | 1.9525888 | 1.9273672 | 0 |
| 1720742220 | 1.9299207 | -0.02 | -0.91 | 1.9495884 | 1.9496114 | 1.9237192 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
