Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Swedish Krona | BRLSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007072 | -0.33% | 2.12033 | 13:57:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.12447 | 2.11844 | 2.13654 | 2.1274 |
Resumen Histórico BRLSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 2.1274 | 0.00 | -0.21% | 2.13771 | 2.14306 | 2.12265 | 0 |
| 26 Nov 2023 | 2.13197 | 0.00 | 0.0% | 2.13197 | 2.13197 | 2.13197 | 0 |
| 25 Nov 2023 | 2.13197 | 0.00 | -0.04% | 2.13197 | 2.13292 | 2.13197 | 0 |
| 24 Nov 2023 | 2.13292 | -0.01 | -0.3% | 2.13692 | 2.14576 | 2.12977 | 0 |
| 23 Nov 2023 | 2.13938 | 0.00 | -0.04% | 2.13138 | 2.14973 | 2.12012 | 0 |
| 22 Nov 2023 | 2.14024 | 0.00 | 0.19% | 2.14968 | 2.15454 | 2.12886 | 0 |
| 21 Nov 2023 | 2.13619 | -0.02 | -0.73% | 2.13221 | 2.15306 | 2.12805 | 0 |
| 20 Nov 2023 | 2.15193 | 0.00 | 0.23% | 2.17176 | 2.17092 | 2.1332 | 0 |
| 19 Nov 2023 | 2.14709 | 0.00 | 0.0% | 2.14709 | 2.14709 | 2.14709 | 0 |
| 18 Nov 2023 | 2.14709 | 0.00 | 0.0% | 2.14709 | 2.14709 | 2.14709 | 0 |
| 17 Nov 2023 | 2.14709 | -0.03 | -1.26% | 2.1777 | 2.18167 | 2.14709 | 0 |
| 16 Nov 2023 | 2.17443 | 0.01 | 0.38% | 2.17191 | 2.18735 | 2.16646 | 0 |
| 15 Nov 2023 | 2.16617 | -0.01 | -0.52% | 2.18898 | 2.18898 | 2.16297 | 0 |
| 14 Nov 2023 | 2.17755 | -0.03 | -1.39% | 2.21378 | 2.22562 | 2.17582 | 0 |
| 13 Nov 2023 | 2.20824 | 0.00 | -0.1% | 2.21147 | 2.22582 | 2.2014 | 0 |
| 12 Nov 2023 | 2.21036 | -0.01 | -0.51% | 2.21036 | 2.21036 | 2.20827 | 0 |
| 11 Nov 2023 | 2.22177 | 0.00 | 0.0% | 2.22177 | 2.22177 | 2.22177 | 0 |
| 10 Nov 2023 | 2.22177 | 0.01 | 0.59% | 2.223 | 2.22704 | 2.20284 | 0 |
| 09 Nov 2023 | 2.20871 | -0.01 | -0.62% | 2.24271 | 2.24271 | 2.20603 | 0 |
| 08 Nov 2023 | 2.2225 | -0.02 | -0.88% | 2.24304 | 2.2532 | 2.21699 | 0 |
| 07 Nov 2023 | 2.2423 | 0.01 | 0.43% | 2.22119 | 2.25168 | 2.22119 | 0 |
| 06 Nov 2023 | 2.23276 | 0.00 | 0.09% | 2.21305 | 2.23276 | 2.21139 | 0 |
| 05 Nov 2023 | 2.23086 | 0.00 | 0.0% | 2.23086 | 2.23086 | 2.23086 | 0 |
| 04 Nov 2023 | 2.23086 | 0.02 | 0.81% | 2.23086 | 2.23086 | 2.21288 | 0 |
| 03 Nov 2023 | 2.21288 | -0.03 | -1.33% | 2.24074 | 2.25274 | 2.21288 | 0 |
| 02 Nov 2023 | 2.24266 | -0.01 | -0.28% | 2.22278 | 2.25059 | 2.22278 | 0 |
| 01 Nov 2023 | 2.24889 | 0.03 | 1.52% | 2.21892 | 2.25434 | 2.21512 | 0 |
| 31 Oct 2023 | 2.21512 | 0.01 | 0.36% | 2.2281 | 2.2281 | 2.19598 | 0 |
| 30 Oct 2023 | 2.20717 | -0.04 | -1.64% | 2.23755 | 2.24148 | 2.20305 | 0 |
| 29 Oct 2023 | 2.24397 | 0.00 | 0.0% | 2.24397 | 2.24397 | 2.24397 | 0 |
| 28 Oct 2023 | 2.24397 | 0.02 | 0.78% | 2.24397 | 2.24397 | 2.22662 | 0 |
