Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| BRL vs SGD | BRLSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000665 | 0.18% | 0.36453 | 0.36453 | 0.36434 | 0.363835 | 0.363865 | 00:12:35 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
BRLSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.363865 | +0.00091 | +0.25% | 0.362865 | 0.364735 | 0 |
| 21 Jul 2019 | 0.362955 | 0.00 | 0.00% | 0.362955 | 0.362955 | 0 |
| 20 Jul 2019 | 0.362955 | 0.00 | 0.00% | 0.362955 | 0.365265 | 0 |
| 19 Jul 2019 | 0.362955 | -0.00201 | -0.55% | 0.362575 | 0.36545 | 0 |
| 18 Jul 2019 | 0.364965 | +0.003405 | +0.94% | 0.36103 | 0.36538 | 0 |
| 17 Jul 2019 | 0.36156 | +0.00113 | +0.31% | 0.36095 | 0.362715 | 0 |
| 16 Jul 2019 | 0.36043 | -0.00062 | -0.17% | 0.36016 | 0.361775 | 0 |
| 15 Jul 2019 | 0.36105 | -0.002105 | -0.58% | 0.36092 | 0.36371 | 0 |
| 14 Jul 2019 | 0.363155 | 0.00 | 0.00% | 0.363155 | 0.363155 | 0 |
| 13 Jul 2019 | 0.363155 | 0.00 | 0.00% | 0.363155 | 0.363155 | 0 |
| 12 Jul 2019 | 0.363155 | +0.001705 | +0.47% | 0.361305 | 0.364155 | 0 |
| 11 Jul 2019 | 0.36145 | -0.000235 | -0.06% | 0.36007 | 0.362935 | 0 |
| 10 Jul 2019 | 0.361685 | +0.00331 | +0.92% | 0.35803 | 0.36202 | 0 |
| 09 Jul 2019 | 0.358375 | +0.00073 | +0.20% | 0.357555 | 0.358415 | 0 |
| 08 Jul 2019 | 0.357645 | +0.001925 | +0.54% | 0.35569 | 0.357835 | 0 |
| 07 Jul 2019 | 0.35572 | 0.00 | 0.00% | 0.35572 | 0.35572 | 0 |
| 06 Jul 2019 | 0.35572 | 0.00 | 0.00% | 0.35572 | 0.35572 | 0 |
| 05 Jul 2019 | 0.35572 | -0.000835 | -0.23% | 0.35484 | 0.35731 | 0 |
| 04 Jul 2019 | 0.356555 | +0.002105 | +0.59% | 0.35407 | 0.358325 | 0 |
| 03 Jul 2019 | 0.35445 | +0.00173 | +0.49% | 0.35017 | 0.3554 | 0 |
| 02 Jul 2019 | 0.35272 | -0.000335 | -0.09% | 0.34949 | 0.355 | 0 |
| 01 Jul 2019 | 0.353055 | +0.001515 | +0.43% | 0.351395 | 0.3554 | 0 |
| 30 Jun 2019 | 0.35154 | 0.00 | 0.00% | 0.35154 | 0.35154 | 0 |
| 29 Jun 2019 | 0.35154 | 0.00 | 0.00% | 0.35154 | 0.35154 | 0 |
| 28 Jun 2019 | 0.35154 | -0.002745 | -0.77% | 0.351365 | 0.354675 | 0 |
| 27 Jun 2019 | 0.354285 | +0.00191 | +0.54% | 0.349435 | 0.354445 | 0 |
| 26 Jun 2019 | 0.352375 | +0.000255 | +0.07% | 0.35085 | 0.353445 | 0 |
| 25 Jun 2019 | 0.35212 | -0.001495 | -0.42% | 0.35103 | 0.354415 | 0 |
| 24 Jun 2019 | 0.353615 | -0.00097 | -0.27% | 0.353015 | 0.35557 | 0 |
| 23 Jun 2019 | 0.354585 | 0.00 | 0.00% | 0.354585 | 0.354585 | 0 |
| 22 Jun 2019 | 0.354585 | 0.00 | 0.00% | 0.354585 | 0.354585 | 0 |
