Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.3284216 | 0.3284216 | 0.3284216 | 0.00 | 0.3284216 | 18:00:00 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 0.3284216 | 0.0033327 | 1.03% | 0.3250372 | 0.3290518 | 0.3244013 | 0 |
| 05 Dic 2019 | 0.3250889 | 0.0011974 | 0.37% | 0.3238539 | 0.3257273 | 0.3223935 | 0 |
| 04 Dic 2019 | 0.3238915 | -0.000427 | -0.13% | 0.3244118 | 0.3256858 | 0.3237225 | 0 |
| 03 Dic 2019 | 0.3243185 | 0.0007164 | 0.22% | 0.3235751 | 0.3259594 | 0.3228595 | 0 |
| 02 Dic 2019 | 0.3236021 | 0.0007825 | 0.24% | 0.3271456 | 0.3271456 | 0.3218257 | 0 |
| 01 Dic 2019 | 0.3228196 | 0.00 | 0.0% | 0.3228196 | 0.3228196 | 0.3228196 | 0 |
| 30 Nov 2019 | 0.3228196 | 0.000041 | 0.01% | 0.3271456 | 0.3271456 | 0.3227789 | 0 |
| 29 Nov 2019 | 0.3227789 | -0.003207 | -0.98% | 0.3259926 | 0.3268138 | 0.3221879 | 0 |
| 28 Nov 2019 | 0.3259854 | 0.0056502 | 1.76% | 0.320297 | 0.3260326 | 0.3201465 | 0 |
| 27 Nov 2019 | 0.3203352 | -0.001969 | -0.61% | 0.3223528 | 0.3231041 | 0.3198088 | 0 |
| 26 Nov 2019 | 0.3223045 | -0.000658 | -0.2% | 0.3230285 | 0.3233437 | 0.3190272 | 0 |
| 25 Nov 2019 | 0.3229622 | -0.002149 | -0.66% | 0.3251418 | 0.3258564 | 0.3226223 | 0 |
| 24 Nov 2019 | 0.3251116 | 0.00 | 0.0% | 0.3251116 | 0.3251116 | 0.3251116 | 0 |
| 23 Nov 2019 | 0.3251116 | 0.00 | 0.0% | 0.3251116 | 0.3251116 | 0.3251116 | 0 |
| 22 Nov 2019 | 0.3251116 | 0.0001093 | 0.03% | 0.3250304 | 0.3266198 | 0.3245923 | 0 |
| 21 Nov 2019 | 0.3250023 | 0.0004156 | 0.13% | 0.3246048 | 0.3253789 | 0.3226929 | 0 |
| 20 Nov 2019 | 0.3245867 | -0.000089 | -0.03% | 0.3246047 | 0.3248061 | 0.3242717 | 0 |
| 19 Nov 2019 | 0.3246757 | 0.0022016 | 0.68% | 0.322546 | 0.3248272 | 0.3224576 | 0 |
| 18 Nov 2019 | 0.3224741 | -0.002425 | -0.75% | 0.3242525 | 0.3261546 | 0.3223937 | 0 |
| 17 Nov 2019 | 0.3248993 | 0.0006468 | 0.2% | 0.3248993 | 0.3248993 | 0.3248993 | 0 |
| 16 Nov 2019 | 0.3242525 | 0.000097 | 0.03% | 0.3243732 | 0.3243732 | 0.3241555 | 0 |
| 15 Nov 2019 | 0.3241555 | -0.000391 | -0.12% | 0.3245386 | 0.3246856 | 0.3240902 | 0 |
| 14 Nov 2019 | 0.324546 | -0.002245 | -0.69% | 0.326739 | 0.3273412 | 0.324546 | 0 |
| 13 Nov 2019 | 0.3267913 | 0.000038 | 0.01% | 0.3267984 | 0.3272478 | 0.3253332 | 0 |
| 12 Nov 2019 | 0.3267528 | -0.000897 | -0.27% | 0.3275666 | 0.3285729 | 0.3253179 | 0 |
| 11 Nov 2019 | 0.32765 | 0.0011404 | 0.35% | 0.331195 | 0.331195 | 0.3264029 | 0 |
| 10 Nov 2019 | 0.3265096 | 0.00 | 0.0% | 0.3265096 | 0.3265096 | 0.3265096 | 0 |
| 09 Nov 2019 | 0.3265096 | 0.00 | 0.0% | 0.3265096 | 0.3265096 | 0.3265096 | 0 |
| 08 Nov 2019 | 0.3265096 | -0.004445 | -1.34% | 0.3309557 | 0.3316572 | 0.3260237 | 0 |
| 07 Nov 2019 | 0.3309547 | -0.002198 | -0.66% | 0.333149 | 0.3357377 | 0.3307572 | 0 |
