Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazil Real (B) VS Singapore Dollar Spot (Brl/Sgd) | BRLSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.004505 | -1.27% | 0.349865 | 0.35158 | 0.349775 | 0.350115 | 0.35437 | 02:12:08 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BRLSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Dic 2018 | 0.35118 | -0.00189 | -0.54% | 0.35019 | 0.35312 | 0 |
| 17 Dic 2018 | 0.35307 | +0.00165 | +0.47% | 0.35004 | 0.35374 | 0 |
| 16 Dic 2018 | 0.35142 | -0.00012 | -0.03% | 0.35128 | 0.35314 | 0 |
| 15 Dic 2018 | 0.35154 | 0.00 | 0.00% | 0.35154 | 0.35154 | 0 |
| 14 Dic 2018 | 0.35154 | -0.00197 | -0.56% | 0.35129 | 0.35387 | 0 |
| 13 Dic 2018 | 0.35351 | -0.00308 | -0.86% | 0.35188 | 0.35674 | 0 |
| 12 Dic 2018 | 0.35659 | +0.00572 | +1.63% | 0.35064 | 0.35733 | 0 |
| 11 Dic 2018 | 0.35087 | +0.00081 | +0.23% | 0.34967 | 0.35273 | 0 |
| 10 Dic 2018 | 0.35006 | -0.00072 | -0.21% | 0.34834 | 0.35325 | 0 |
| 09 Dic 2018 | 0.35078 | -0.00022 | -0.06% | 0.35068 | 0.3536 | 0 |
| 08 Dic 2018 | 0.351 | +0.00069 | +0.20% | 0.35031 | 0.351 | 0 |
| 07 Dic 2018 | 0.35031 | -0.00198 | -0.56% | 0.34925 | 0.35484 | 0 |
| 06 Dic 2018 | 0.35229 | -0.00153 | -0.43% | 0.34752 | 0.3546 | 0 |
| 05 Dic 2018 | 0.35382 | -0.00055 | -0.16% | 0.35219 | 0.35625 | 0 |
| 04 Dic 2018 | 0.35437 | -0.00138 | -0.39% | 0.35298 | 0.35688 | 0 |
| 03 Dic 2018 | 0.35575 | +0.00157 | +0.44% | 0.35361 | 0.35811 | 0 |
| 02 Dic 2018 | 0.35418 | -0.00087 | -0.25% | 0.35395 | 0.35505 | 0 |
| 01 Dic 2018 | 0.35505 | 0.00 | 0.00% | 0.35505 | 0.35505 | 0 |
| 30 Nov 2018 | 0.35505 | +0.00017 | +0.05% | 0.35282 | 0.35724 | 0 |
| 29 Nov 2018 | 0.35488 | -0.00255 | -0.71% | 0.35405 | 0.35757 | 0 |
| 28 Nov 2018 | 0.35743 | +0.00203 | +0.57% | 0.3546 | 0.35787 | 0 |
| 27 Nov 2018 | 0.3554 | +0.00642 | +1.84% | 0.34887 | 0.35653 | 0 |
| 26 Nov 2018 | 0.34898 | -0.01121 | -3.11% | 0.34867 | 0.3603 | 0 |
| 25 Nov 2018 | 0.36019 | -0.00002 | -0.01% | 0.35912 | 0.36021 | 0 |
| 24 Nov 2018 | 0.36021 | 0.00 | 0.00% | 0.36021 | 0.36021 | 0 |
| 23 Nov 2018 | 0.36021 | -0.00074 | -0.21% | 0.35905 | 0.36195 | 0 |
| 22 Nov 2018 | 0.36095 | -0.00184 | -0.51% | 0.35891 | 0.36295 | 0 |
| 21 Nov 2018 | 0.36279 | -0.00213 | -0.58% | 0.36092 | 0.36622 | 0 |
| 20 Nov 2018 | 0.36492 | +0.00057 | +0.16% | 0.36407 | 0.36588 | 0 |
| 19 Nov 2018 | 0.36435 | -0.00242 | -0.66% | 0.36384 | 0.36711 | 0 |
| 18 Nov 2018 | 0.36677 | +0.00004 | +0.01% | 0.36669 | 0.36713 | 0 |
| 17 Nov 2018 | 0.36673 | 0.00 | 0.00% | 0.36673 | 0.36673 | 0 |
