Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazil Real (B) VS Singapore Dollar Spot (Brl/Sgd) | BRLSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00017 | -0.05% | 0.341755 | 0.343205 | 0.340905 | 0.340905 | 0.341925 | 08:54:32 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BRLSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 May 2019 | 0.341925 | +0.0001 | +0.03% | 0.341925 | 0.341925 | 0 |
| 25 May 2019 | 0.341825 | 0.00 | 0.00% | 0.341825 | 0.341825 | 0 |
| 24 May 2019 | 0.341825 | +0.000695 | +0.20% | 0.34016 | 0.342925 | 0 |
| 23 May 2019 | 0.34113 | -0.00019 | -0.06% | 0.33953 | 0.34251 | 0 |
| 22 May 2019 | 0.34132 | +0.00561 | +1.67% | 0.3403 | 0.343835 | 0 |
| 21 May 2019 | 0.33571 | 0.00 | 0.00% | 0.33571 | 0.33571 | 0 |
| 20 May 2019 | 0.33571 | -0.0004 | -0.12% | 0.33384 | 0.337355 | 0 |
| 19 May 2019 | 0.33611 | 0.00 | 0.00% | 0.33611 | 0.33611 | 0 |
| 18 May 2019 | 0.33611 | 0.00 | 0.00% | 0.33611 | 0.33611 | 0 |
| 17 May 2019 | 0.33611 | -0.00306 | -0.90% | 0.33512 | 0.34005 | 0 |
| 16 May 2019 | 0.33917 | -0.002745 | -0.80% | 0.33863 | 0.342695 | 0 |
| 15 May 2019 | 0.341915 | -0.002305 | -0.67% | 0.34049 | 0.34456 | 0 |
| 14 May 2019 | 0.34422 | +0.001105 | +0.32% | 0.342475 | 0.34497 | 0 |
| 13 May 2019 | 0.343115 | -0.001105 | -0.32% | 0.341835 | 0.34593 | 0 |
| 12 May 2019 | 0.34422 | 0.00 | 0.00% | 0.34422 | 0.34422 | 0 |
| 11 May 2019 | 0.34422 | 0.00 | 0.00% | 0.34422 | 0.34422 | 0 |
| 10 May 2019 | 0.34422 | -0.001525 | -0.44% | 0.342805 | 0.347025 | 0 |
| 09 May 2019 | 0.345745 | -0.00106 | -0.31% | 0.343015 | 0.347475 | 0 |
| 08 May 2019 | 0.346805 | +0.003455 | +1.01% | 0.341165 | 0.347055 | 0 |
| 07 May 2019 | 0.34335 | -0.00018 | -0.05% | 0.340845 | 0.34378 | 0 |
| 06 May 2019 | 0.34353 | -0.001665 | -0.48% | 0.343 | 0.346305 | 0 |
| 05 May 2019 | 0.345195 | 0.00 | 0.00% | 0.345195 | 0.345195 | 0 |
| 04 May 2019 | 0.345195 | 0.00 | 0.00% | 0.345195 | 0.345195 | 0 |
| 03 May 2019 | 0.345195 | +0.001715 | +0.50% | 0.34339 | 0.345945 | 0 |
| 02 May 2019 | 0.34348 | -0.001405 | -0.41% | 0.34318 | 0.347445 | 0 |
| 01 May 2019 | 0.344885 | -0.00094 | -0.27% | 0.344885 | 0.345905 | 0 |
| 30 Abr 2019 | 0.345825 | +0.0008 | +0.23% | 0.34398 | 0.346605 | 0 |
| 29 Abr 2019 | 0.345025 | -0.00176 | -0.51% | 0.344935 | 0.347215 | 0 |
| 28 Abr 2019 | 0.346785 | 0.00 | 0.00% | 0.346785 | 0.346785 | 0 |
| 27 Abr 2019 | 0.346785 | 0.00 | 0.00% | 0.346785 | 0.346785 | 0 |
