Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001591 | -0.61% | 0.2605582 | 0.2600947 | 0.2645327 | 0.2620817 | 0.2621493 | 14:55:49 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 0.2621492 | 0.0070256 | 2.75% | 0.2551306 | 0.2630196 | 0.254819 | 0 |
| 30 Jun 2020 | 0.2551236 | -0.00273 | -1.06% | 0.257931 | 0.2587897 | 0.2535664 | 0 |
| 29 Jun 2020 | 0.257854 | 0.0038691 | 1.52% | 0.2540174 | 0.2585812 | 0.2536793 | 0 |
| 28 Jun 2020 | 0.2539849 | 0.00 | 0.0% | 0.2539849 | 0.2539849 | 0.2539849 | 0 |
| 27 Jun 2020 | 0.2539849 | 0.00 | 0.0% | 0.2539849 | 0.2539849 | 0.2539849 | 0 |
| 26 Jun 2020 | 0.2539849 | -0.005476 | -2.11% | 0.2594714 | 0.2596984 | 0.2539336 | 0 |
| 25 Jun 2020 | 0.2594614 | -0.001055 | -0.4% | 0.2605334 | 0.2641906 | 0.2587275 | 0 |
| 24 Jun 2020 | 0.2605163 | -0.009327 | -3.46% | 0.2697545 | 0.2698773 | 0.2602499 | 0 |
| 23 Jun 2020 | 0.2698431 | 0.0049559 | 1.87% | 0.2647727 | 0.2708366 | 0.2646498 | 0 |
| 22 Jun 2020 | 0.2648872 | 0.0017248 | 0.66% | 0.2632955 | 0.2679116 | 0.2624611 | 0 |
| 21 Jun 2020 | 0.2631624 | 0.00 | 0.0% | 0.2631624 | 0.2631624 | 0.2631624 | 0 |
| 20 Jun 2020 | 0.2631624 | 0.00 | 0.0% | 0.2631624 | 0.2631624 | 0.2631624 | 0 |
| 19 Jun 2020 | 0.2631624 | 0.0039751 | 1.53% | 0.2592935 | 0.2640815 | 0.2589228 | 0 |
| 18 Jun 2020 | 0.2591873 | -0.007391 | -2.77% | 0.2664348 | 0.266442 | 0.2587352 | 0 |
| 17 Jun 2020 | 0.266578 | 0.00089 | 0.33% | 0.2657752 | 0.2687503 | 0.264388 | 0 |
| 16 Jun 2020 | 0.265688 | -0.003773 | -1.4% | 0.2693592 | 0.2751735 | 0.2653517 | 0 |
| 15 Jun 2020 | 0.2694612 | -0.006185 | -2.24% | 0.2759265 | 0.2767795 | 0.266927 | 0 |
| 14 Jun 2020 | 0.275646 | 0.00 | 0.0% | 0.275646 | 0.275646 | 0.275646 | 0 |
| 13 Jun 2020 | 0.275646 | 0.00 | 0.0% | 0.275646 | 0.275646 | 0.275646 | 0 |
| 12 Jun 2020 | 0.275646 | -0.004442 | -1.59% | 0.2801693 | 0.2798121 | 0.272046 | 0 |
| 11 Jun 2020 | 0.2800882 | 0.0016263 | 0.58% | 0.2785154 | 0.2801749 | 0.2786023 | 0 |
| 10 Jun 2020 | 0.2784619 | -0.005249 | -1.85% | 0.2836736 | 0.285877 | 0.277827 | 0 |
| 09 Jun 2020 | 0.2837107 | -0.004023 | -1.4% | 0.287705 | 0.289017 | 0.2820221 | 0 |
| 08 Jun 2020 | 0.287734 | 0.0068961 | 2.46% | 0.2810131 | 0.288324 | 0.2795124 | 0 |
| 07 Jun 2020 | 0.2808379 | 0.00 | 0.0% | 0.2808379 | 0.2808379 | 0.2808379 | 0 |
| 06 Jun 2020 | 0.2808379 | 0.00 | 0.0% | 0.2808379 | 0.2808379 | 0.2808379 | 0 |
| 05 Jun 2020 | 0.2808379 | 0.0077167 | 2.83% | 0.2730838 | 0.2819878 | 0.2717361 | 0 |
| 04 Jun 2020 | 0.2731212 | -0.00287 | -1.04% | 0.2760107 | 0.2782308 | 0.2720395 | 0 |
| 03 Jun 2020 | 0.2759916 | 0.0068956 | 2.56% | 0.2691959 | 0.2783335 | 0.2682738 | 0 |
| 02 Jun 2020 | 0.269096 | 0.0066403 | 2.53% | 0.2623893 | 0.2693739 | 0.2609836 | 0 |
