Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.001054 | -0.4% | 0.2634314 | 17:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2644249 | 0.2629493 | 0.2673025 | 0.2644854 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0.2644854 | 0.0001748 | 0.07% | 0.2644624 | 0.2660277 | 0.262759 | 0 |
| 26 Jun 2022 | 0.2643106 | 0.00 | 0.0% | 0.2643106 | 0.2643106 | 0.2643106 | 0 |
| 25 Jun 2022 | 0.2643106 | 0.00 | 0.0% | 0.2643106 | 0.2643106 | 0.2643106 | 0 |
| 24 Jun 2022 | 0.2643106 | -0.000914 | -0.34% | 0.2651548 | 0.2668934 | 0.2631543 | 0 |
| 23 Jun 2022 | 0.2652244 | -0.00179 | -0.67% | 0.2669676 | 0.268859 | 0.2649691 | 0 |
| 22 Jun 2022 | 0.2670145 | -0.003335 | -1.23% | 0.2703736 | 0.2713308 | 0.2668896 | 0 |
| 21 Jun 2022 | 0.2703495 | 0.0028114 | 1.05% | 0.2675338 | 0.2705157 | 0.266763 | 0 |
| 20 Jun 2022 | 0.2675381 | -0.002176 | -0.81% | 0.2693603 | 0.2699646 | 0.2673459 | 0 |
| 19 Jun 2022 | 0.2697142 | 0.00 | 0.0% | 0.2697142 | 0.2697142 | 0.2697142 | 0 |
| 18 Jun 2022 | 0.2697142 | 0.00 | 0.0% | 0.2698528 | 0.2698528 | 0.2697142 | 0 |
| 17 Jun 2022 | 0.2697142 | -0.004047 | -1.48% | 0.2736632 | 0.2745265 | 0.2694389 | 0 |
| 16 Jun 2022 | 0.2737608 | -0.00057 | -0.21% | 0.2742649 | 0.2754781 | 0.273471 | 0 |
| 15 Jun 2022 | 0.2743306 | 0.0021799 | 0.8% | 0.2720813 | 0.2763399 | 0.2711791 | 0 |
| 14 Jun 2022 | 0.2721507 | -0.000275 | -0.1% | 0.2724786 | 0.2733268 | 0.2705709 | 0 |
| 13 Jun 2022 | 0.2724259 | -0.0058 | -2.08% | 0.2779437 | 0.278931 | 0.2710952 | 0 |
| 12 Jun 2022 | 0.2782258 | 0.00 | 0.0% | 0.2782258 | 0.2782258 | 0.2782258 | 0 |
| 11 Jun 2022 | 0.2782258 | 0.00 | 0.0% | 0.2782258 | 0.2782258 | 0.2782258 | 0 |
| 10 Jun 2022 | 0.2782258 | -0.003619 | -1.28% | 0.2819348 | 0.2829567 | 0.2768828 | 0 |
| 09 Jun 2022 | 0.2818452 | 0.0009878 | 0.35% | 0.2808778 | 0.2831437 | 0.2802321 | 0 |
| 08 Jun 2022 | 0.2808574 | -0.001231 | -0.44% | 0.2821062 | 0.283786 | 0.2805695 | 0 |
| 07 Jun 2022 | 0.2820883 | -0.005168 | -1.8% | 0.2872729 | 0.2877627 | 0.2790217 | 0 |
| 06 Jun 2022 | 0.2872561 | 0.0009404 | 0.33% | 0.2863157 | 0.2893266 | 0.2862887 | 0 |
| 05 Jun 2022 | 0.2863157 | 0.00 | 0.0% | 0.2863157 | 0.2863157 | 0.2863157 | 0 |
| 04 Jun 2022 | 0.2863157 | -0.001748 | -0.61% | 0.2863157 | 0.2880635 | 0.2863157 | 0 |
| 03 Jun 2022 | 0.2880635 | 0.0017995 | 0.63% | 0.2862542 | 0.2882989 | 0.2848652 | 0 |
| 02 Jun 2022 | 0.286264 | 0.0008057 | 0.28% | 0.2855299 | 0.2876343 | 0.2853094 | 0 |
| 01 Jun 2022 | 0.2854583 | -0.004065 | -1.4% | 0.2895487 | 0.2905036 | 0.285397 | 0 |
| 31 May 2022 | 0.2895229 | 0.0020238 | 0.7% | 0.2875995 | 0.2918411 | 0.2869698 | 0 |
| 30 May 2022 | 0.2874991 | -0.001859 | -0.64% | 0.2892208 | 0.2915621 | 0.2872136 | 0 |
| 29 May 2022 | 0.2893577 | 0.00 | 0.0% | 0.2893577 | 0.2893577 | 0.2893577 | 0 |
| 28 May 2022 | 0.2893577 | 0.00 | 0.0% | 0.2893577 | 0.2893577 | 0.2893577 | 0 |
