Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazil Real (B) VS Singapore Dollar Spot (Brl/Sgd) | BRLSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00029 | -0.08% | 0.37227 | 0.37319 | 0.37005 | 0.37256 | 0.37256 | 09:10:00 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BRLSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Oct 2018 | 0.37256 | -0.00205 | -0.55% | 0.3704 | 0.37508 | 0 |
| 17 Oct 2018 | 0.37461 | +0.0059 | +1.60% | 0.36822 | 0.37515 | 0 |
| 16 Oct 2018 | 0.36871 | -0.00008 | -0.02% | 0.36802 | 0.37155 | 0 |
| 15 Oct 2018 | 0.36879 | +0.00439 | +1.20% | 0.36436 | 0.3705 | 0 |
| 14 Oct 2018 | 0.3644 | +0.00017 | +0.05% | 0.36421 | 0.3644 | 0 |
| 13 Oct 2018 | 0.36423 | 0.00 | 0.00% | 0.36423 | 0.36423 | 0 |
| 12 Oct 2018 | 0.36423 | -0.00074 | -0.20% | 0.36392 | 0.36584 | 0 |
| 11 Oct 2018 | 0.36497 | -0.00345 | -0.94% | 0.36402 | 0.37028 | 0 |
| 10 Oct 2018 | 0.36842 | -0.00471 | -1.26% | 0.36708 | 0.37304 | 0 |
| 09 Oct 2018 | 0.37313 | +0.00671 | +1.83% | 0.36621 | 0.37334 | 0 |
| 08 Oct 2018 | 0.36642 | +0.00588 | +1.63% | 0.3575 | 0.37236 | 0 |
| 07 Oct 2018 | 0.36054 | +0.00041 | +0.11% | 0.3596 | 0.36054 | 0 |
| 06 Oct 2018 | 0.36013 | 0.00 | 0.00% | 0.36013 | 0.36013 | 0 |
| 05 Oct 2018 | 0.36013 | +0.00382 | +1.07% | 0.35454 | 0.36031 | 0 |
| 04 Oct 2018 | 0.35631 | +0.0023 | +0.65% | 0.35125 | 0.35655 | 0 |
| 03 Oct 2018 | 0.35401 | +0.00564 | +1.62% | 0.34834 | 0.35953 | 0 |
| 02 Oct 2018 | 0.34837 | +0.00644 | +1.88% | 0.34161 | 0.35142 | 0 |
| 01 Oct 2018 | 0.34193 | +0.00357 | +1.06% | 0.33752 | 0.34235 | 0 |
| 30 Sep 2018 | 0.33836 | +0.00015 | +0.04% | 0.33768 | 0.33855 | 0 |
| 29 Sep 2018 | 0.33821 | 0.00 | 0.00% | 0.33821 | 0.33821 | 0 |
| 28 Sep 2018 | 0.33821 | -0.00274 | -0.80% | 0.33711 | 0.34259 | 0 |
| 27 Sep 2018 | 0.34095 | +0.00224 | +0.66% | 0.337 | 0.34339 | 0 |
| 26 Sep 2018 | 0.33871 | +0.00404 | +1.21% | 0.33373 | 0.3401 | 0 |
| 25 Sep 2018 | 0.33467 | +0.00078 | +0.23% | 0.32991 | 0.33567 | 0 |
| 24 Sep 2018 | 0.33389 | -0.0032 | -0.95% | 0.33359 | 0.33783 | 0 |
| 23 Sep 2018 | 0.33709 | +0.00019 | +0.06% | 0.33683 | 0.3371 | 0 |
| 22 Sep 2018 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0 |
| 21 Sep 2018 | 0.3369 | +0.00179 | +0.53% | 0.33365 | 0.3386 | 0 |
| 20 Sep 2018 | 0.33511 | +0.00369 | +1.11% | 0.33067 | 0.33522 | 0 |
| 19 Sep 2018 | 0.33142 | +0.00224 | +0.68% | 0.32847 | 0.33368 | 0 |
