| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003058 | 1.22% | 0.2536718 | 11:52:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2506405 | 0.2497996 | 0.2539081 | 0.2506141 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.2506141 | -0.003249 | -1.28% | 0.2538913 | 0.2548725 | 0.2499696 | 0 |
| 22 Mar 2023 | 0.2538634 | -0.001147 | -0.45% | 0.25507 | 0.2550392 | 0.2526731 | 0 |
| 21 Mar 2023 | 0.2550103 | -0.000416 | -0.16% | 0.2553984 | 0.256113 | 0.2541044 | 0 |
| 20 Mar 2023 | 0.2554261 | -0.001701 | -0.66% | 0.2543009 | 0.2559205 | 0.2534935 | 0 |
| 19 Mar 2023 | 0.2571267 | 0.00 | 0.0% | 0.2571267 | 0.2571267 | 0.2571267 | 0 |
| 18 Mar 2023 | 0.2571267 | 0.0025231 | 0.99% | 0.2538845 | 0.2571267 | 0.2538845 | 0 |
| 17 Mar 2023 | 0.2546036 | -0.002723 | -1.06% | 0.2573735 | 0.2568839 | 0.2537827 | 0 |
| 16 Mar 2023 | 0.2573269 | 0.0018447 | 0.72% | 0.2555506 | 0.2577266 | 0.2536504 | 0 |
| 15 Mar 2023 | 0.2554822 | -0.000524 | -0.2% | 0.2560815 | 0.257164 | 0.2534172 | 0 |
| 14 Mar 2023 | 0.2560057 | -0.000803 | -0.31% | 0.2567909 | 0.2574968 | 0.2556516 | 0 |
| 13 Mar 2023 | 0.2568085 | -0.005753 | -2.19% | 0.2592814 | 0.2592814 | 0.2553237 | 0 |
| 12 Mar 2023 | 0.2625614 | 0.00 | 0.0% | 0.2625614 | 0.2625614 | 0.2625614 | 0 |
| 11 Mar 2023 | 0.2625614 | 0.003841 | 1.48% | 0.2625614 | 0.2625614 | 0.2587204 | 0 |
| 10 Mar 2023 | 0.2587204 | -0.003296 | -1.26% | 0.2620103 | 0.2629523 | 0.2587204 | 0 |
| 09 Mar 2023 | 0.2620167 | -0.000976 | -0.37% | 0.2629194 | 0.2643128 | 0.2616439 | 0 |
| 08 Mar 2023 | 0.2629922 | 0.0020862 | 0.8% | 0.2609394 | 0.2649938 | 0.2607358 | 0 |
| 07 Mar 2023 | 0.260906 | -0.000073 | -0.03% | 0.2610383 | 0.2613337 | 0.2595779 | 0 |
| 06 Mar 2023 | 0.260979 | 0.0022599 | 0.87% | 0.2590105 | 0.2612165 | 0.2578733 | 0 |
| 05 Mar 2023 | 0.2587191 | 0.00 | 0.0% | 0.2587191 | 0.2587191 | 0.2587191 | 0 |
| 04 Mar 2023 | 0.2587191 | 0.00 | 0.0% | 0.2587191 | 0.2587191 | 0.2587191 | 0 |
| 03 Mar 2023 | 0.2587191 | -0.000334 | -0.13% | 0.25909 | 0.2596497 | 0.2579268 | 0 |
| 02 Mar 2023 | 0.2590528 | 0.000012 | 0.0% | 0.2591501 | 0.2603596 | 0.258081 | 0 |
| 01 Mar 2023 | 0.2590407 | 0.0016186 | 0.63% | 0.2575315 | 0.2592427 | 0.2559283 | 0 |
| 28 Feb 2023 | 0.2574221 | -0.001559 | -0.6% | 0.2589238 | 0.2603537 | 0.2569208 | 0 |
| 27 Feb 2023 | 0.2589816 | -0.000089 | -0.03% | 0.2590702 | 0.2607095 | 0.2584916 | 0 |
| 26 Feb 2023 | 0.2590702 | 0.000027 | 0.01% | 0.2590702 | 0.2590702 | 0.2590702 | 0 |
| 25 Feb 2023 | 0.259043 | 0.00 | 0.0% | 0.259043 | 0.259043 | 0.259043 | 0 |
| 24 Feb 2023 | 0.259043 | -0.002296 | -0.88% | 0.2614237 | 0.2619895 | 0.259027 | 0 |