Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.251263 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.251263 | 0.251263 | 0.251263 | 0.251263 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 0.251263 | 0.00 | 0.0% | 0.251263 | 0.251263 | 0.251263 | 0 |
| 15 Ene 2021 | 0.251263 | -0.003536 | -1.39% | 0.2548553 | 0.2555983 | 0.2505848 | 0 |
| 14 Ene 2021 | 0.2547994 | 0.0046442 | 1.86% | 0.2501001 | 0.2550464 | 0.2500194 | 0 |
| 13 Ene 2021 | 0.2501552 | 0.0015294 | 0.62% | 0.2485432 | 0.2515547 | 0.2477685 | 0 |
| 12 Ene 2021 | 0.2486258 | 0.0062703 | 2.59% | 0.2422664 | 0.249174 | 0.2418427 | 0 |
| 11 Ene 2021 | 0.2423555 | -0.001913 | -0.78% | 0.2446794 | 0.2456661 | 0.241194 | 0 |
| 10 Ene 2021 | 0.244268 | -0.00043 | -0.18% | 0.244268 | 0.244268 | 0.244268 | 0 |
| 09 Ene 2021 | 0.2446982 | 0.00 | 0.0% | 0.2446982 | 0.2446982 | 0.2446982 | 0 |
| 08 Ene 2021 | 0.2446982 | -0.000059 | -0.02% | 0.2448607 | 0.2483266 | 0.2440658 | 0 |
| 07 Ene 2021 | 0.2447574 | -0.003141 | -1.27% | 0.2478995 | 0.2497557 | 0.2446326 | 0 |
| 06 Ene 2021 | 0.2478985 | -0.001306 | -0.52% | 0.2492334 | 0.251524 | 0.2462817 | 0 |
| 05 Ene 2021 | 0.249204 | -0.000056 | -0.02% | 0.2493351 | 0.2507954 | 0.2463201 | 0 |
| 04 Ene 2021 | 0.2492605 | -0.004018 | -1.59% | 0.2532781 | 0.2572601 | 0.2490434 | 0 |
| 03 Ene 2021 | 0.2532781 | 0.00 | 0.0% | 0.2532781 | 0.2532781 | 0.2532781 | 0 |
| 02 Ene 2021 | 0.2532781 | 0.00 | 0.0% | 0.2532781 | 0.2532781 | 0.2532781 | 0 |
| 01 Ene 2021 | 0.2532781 | -0.001183 | -0.46% | 0.2545319 | 0.2532781 | 0.2532781 | 0 |
| 31 Dic 2020 | 0.254461 | -0.000262 | -0.1% | 0.2547411 | 0.2547266 | 0.2542233 | 0 |
| 30 Dic 2020 | 0.2547235 | -0.000003 | 0.0% | 0.2546769 | 0.256881 | 0.2527341 | 0 |
| 29 Dic 2020 | 0.2547266 | 0.0013033 | 0.51% | 0.2534128 | 0.2568864 | 0.2529601 | 0 |
| 28 Dic 2020 | 0.2534233 | -0.001245 | -0.49% | 0.2545621 | 0.2573376 | 0.2505318 | 0 |
| 27 Dic 2020 | 0.2546682 | 0.00 | 0.0% | 0.2546682 | 0.2546682 | 0.2546682 | 0 |
| 26 Dic 2020 | 0.2546682 | 0.00 | 0.0% | 0.2546682 | 0.2546682 | 0.2546682 | 0 |
| 25 Dic 2020 | 0.2546682 | -0.000106 | -0.04% | 0.2547825 | 0.2546682 | 0.2546682 | 0 |
| 24 Dic 2020 | 0.2547746 | -0.000569 | -0.22% | 0.255273 | 0.2549554 | 0.2545416 | 0 |
| 23 Dic 2020 | 0.2553434 | -0.003359 | -1.3% | 0.2586696 | 0.2599766 | 0.254888 | 0 |
| 22 Dic 2020 | 0.2587025 | -0.001464 | -0.56% | 0.2602325 | 0.2610942 | 0.2583144 | 0 |
| 21 Dic 2020 | 0.2601663 | 0.000085 | 0.03% | 0.2620418 | 0.2627042 | 0.2561218 | 0 |
| 19 Dic 2020 | 0.260081 | 0.00 | 0.0% | 0.260081 | 0.260081 | 0.260081 | 0 |
| 19 Dic 2020 | 0.260081 | 0.00 | 0.0% | 0.260081 | 0.260081 | 0.260081 | 0 |
| 18 Dic 2020 | 0.260081 | -0.002039 | -0.78% | 0.2621981 | 0.2626314 | 0.2595155 | 0 |
| 17 Dic 2020 | 0.2621202 | 0.0006972 | 0.27% | 0.2614487 | 0.2628492 | 0.2605309 | 0 |
