Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazil Real (B) VS Singapore Dollar Spot (Brl/Sgd) | BRLSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.35057 | 0.35057 | 0.35057 | 0.35057 | 0.35057 | 18:30:37 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BRLSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Ago 2018 | 0.35057 | 0.00 | 0.00% | 0.35057 | 0.35057 | 0 |
| 17 Ago 2018 | 0.35057 | -0.00169 | -0.48% | 0.34763 | 0.35253 | 0 |
| 16 Ago 2018 | 0.35226 | -0.0013 | -0.37% | 0.35024 | 0.35519 | 0 |
| 15 Ago 2018 | 0.35356 | -0.00239 | -0.67% | 0.35199 | 0.35706 | 0 |
| 14 Ago 2018 | 0.35595 | +0.00176 | +0.50% | 0.35348 | 0.35693 | 0 |
| 13 Ago 2018 | 0.35419 | -0.00054 | -0.15% | 0.35065 | 0.35688 | 0 |
| 12 Ago 2018 | 0.35473 | -0.00112 | -0.31% | 0.35453 | 0.35605 | 0 |
| 11 Ago 2018 | 0.35585 | 0.00 | 0.00% | 0.35585 | 0.35585 | 0 |
| 10 Ago 2018 | 0.35585 | -0.004 | -1.11% | 0.35473 | 0.36058 | 0 |
| 09 Ago 2018 | 0.35985 | -0.00211 | -0.58% | 0.35754 | 0.3622 | 0 |
| 08 Ago 2018 | 0.36196 | -0.00064 | -0.18% | 0.36125 | 0.36488 | 0 |
| 07 Ago 2018 | 0.3626 | -0.00442 | -1.20% | 0.36202 | 0.36803 | 0 |
| 06 Ago 2018 | 0.36702 | -0.00172 | -0.47% | 0.36613 | 0.37057 | 0 |
| 05 Ago 2018 | 0.36874 | -0.00003 | -0.01% | 0.36811 | 0.3688 | 0 |
| 04 Ago 2018 | 0.36877 | 0.00 | 0.00% | 0.36877 | 0.36877 | 0 |
| 03 Ago 2018 | 0.36877 | +0.00378 | +1.04% | 0.36387 | 0.369 | 0 |
| 02 Ago 2018 | 0.36499 | +0.00211 | +0.58% | 0.3616 | 0.36509 | 0 |
| 01 Ago 2018 | 0.36288 | +0.00012 | +0.03% | 0.36123 | 0.36422 | 0 |
| 31 Jul 2018 | 0.36276 | -0.00227 | -0.62% | 0.36191 | 0.36542 | 0 |
| 30 Jul 2018 | 0.36503 | -0.00158 | -0.43% | 0.36462 | 0.36778 | 0 |
| 29 Jul 2018 | 0.36661 | -0.00034 | -0.09% | 0.36649 | 0.36695 | 0 |
| 28 Jul 2018 | 0.36695 | 0.00 | 0.00% | 0.36695 | 0.36695 | 0 |
| 27 Jul 2018 | 0.36695 | +0.00245 | +0.67% | 0.3636 | 0.3671 | 0 |
| 26 Jul 2018 | 0.3645 | -0.00383 | -1.04% | 0.36396 | 0.36833 | 0 |
| 25 Jul 2018 | 0.36833 | +0.00401 | +1.10% | 0.36345 | 0.36837 | 0 |
| 24 Jul 2018 | 0.36432 | +0.00371 | +1.03% | 0.36019 | 0.36508 | 0 |
| 23 Jul 2018 | 0.36061 | -0.00011 | -0.03% | 0.35937 | 0.36206 | 0 |
| 22 Jul 2018 | 0.36072 | -0.00078 | -0.22% | 0.36072 | 0.36151 | 0 |
| 21 Jul 2018 | 0.3615 | 0.00 | 0.00% | 0.3615 | 0.3615 | 0 |
| 20 Jul 2018 | 0.3615 | +0.00491 | +1.38% | 0.3564 | 0.36233 | 0 |
| 19 Jul 2018 | 0.35659 | +0.00215 | +0.61% | 0.35296 | 0.35838 | 0 |
