Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000165 | 0.05% | 0.3341948 | 0.3344506 | 0.3341948 | 0.3340129 | 0.3340294 | 00:50:05 |
Resumen Histórico BRLSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 0.3340293 | 0.0043141 | 1.31% | 0.3307031 | 0.3352769 | 0.3297088 | 0 |
| 21 Oct 2019 | 0.3297152 | -0.001964 | -0.59% | 0.3313606 | 0.3316792 | 0.3280168 | 0 |
| 20 Oct 2019 | 0.3316792 | 0.00 | 0.0% | 0.3316792 | 0.3316792 | 0.3316792 | 0 |
| 19 Oct 2019 | 0.3316792 | 0.00 | 0.0% | 0.3316792 | 0.3316792 | 0.3316792 | 0 |
| 18 Oct 2019 | 0.3316792 | 0.0037804 | 1.15% | 0.3278945 | 0.3317351 | 0.327774 | 0 |
| 17 Oct 2019 | 0.3278988 | -0.002355 | -0.71% | 0.3302475 | 0.3306807 | 0.3265545 | 0 |
| 16 Oct 2019 | 0.3302541 | 0.0022537 | 0.69% | 0.3280178 | 0.3303022 | 0.3279239 | 0 |
| 15 Oct 2019 | 0.3280004 | -0.00381 | -1.15% | 0.3318212 | 0.3326458 | 0.3278129 | 0 |
| 14 Oct 2019 | 0.3318102 | -0.0025 | -0.75% | 0.3343099 | 0.3340496 | 0.3308406 | 0 |
| 13 Oct 2019 | 0.3343099 | 0.0004449 | 0.13% | 0.3341045 | 0.3343099 | 0.333865 | 0 |
| 12 Oct 2019 | 0.333865 | 0.00 | 0.0% | 0.333865 | 0.333865 | 0.333865 | 0 |
| 11 Oct 2019 | 0.333865 | -0.0008 | -0.24% | 0.33467 | 0.33603 | 0.333015 | 0 |
| 10 Oct 2019 | 0.334665 | -0.00154 | -0.46% | 0.3361 | 0.336575 | 0.332955 | 0 |
| 09 Oct 2019 | 0.3362049 | -0.001495 | -0.44% | 0.33769 | 0.340185 | 0.335905 | 0 |
| 08 Oct 2019 | 0.3377 | 0.001295 | 0.38% | 0.336365 | 0.3391 | 0.335745 | 0 |
| 07 Oct 2019 | 0.336405 | -0.00357 | -1.05% | 0.339875 | 0.3408 | 0.336175 | 0 |
| 06 Oct 2019 | 0.339975 | 0.00 | 0.0% | 0.339975 | 0.339975 | 0.339975 | 0 |
| 05 Oct 2019 | 0.339975 | -0.00002 | -0.01% | 0.339975 | 0.339995 | 0.339975 | 0 |
| 04 Oct 2019 | 0.339995 | 0.002025 | 0.6% | 0.337965 | 0.34032 | 0.33749 | 0 |
| 03 Oct 2019 | 0.33797 | 0.002735 | 0.82% | 0.335255 | 0.338695 | 0.33359 | 0 |
| 02 Oct 2019 | 0.335235 | 0.00209 | 0.63% | 0.33317 | 0.33536 | 0.33138 | 0 |
| 01 Oct 2019 | 0.333145 | 0.00062 | 0.19% | 0.332535 | 0.334405 | 0.331565 | 0 |
| 30 Sep 2019 | 0.332525 | 0.001195 | 0.36% | 0.332195 | 0.333775 | 0.33133 | 0 |
| 29 Sep 2019 | 0.33133 | 0.00 | 0.0% | 0.33133 | 0.33133 | 0.33133 | 0 |
| 28 Sep 2019 | 0.33133 | -0.000855 | -0.26% | 0.33212 | 0.332185 | 0.33133 | 0 |
| 27 Sep 2019 | 0.332185 | 0.00089 | 0.27% | 0.33132 | 0.33288 | 0.33111 | 0 |
| 26 Sep 2019 | 0.331295 | -0.00093 | -0.28% | 0.33222 | 0.33493 | 0.33128 | 0 |
| 25 Sep 2019 | 0.332225 | 0.00183 | 0.55% | 0.330465 | 0.332555 | 0.328495 | 0 |
| 24 Sep 2019 | 0.330395 | -0.000525 | -0.16% | 0.3308749 | 0.33134 | 0.328995 | 0 |
| 23 Sep 2019 | 0.33092 | -0.001065 | -0.32% | 0.33185 | 0.332545 | 0.329425 | 0 |
| 22 Sep 2019 | 0.3319849 | 0.00 | 0.0% | 0.3319849 | 0.3319849 | 0.3319849 | 0 |
| 21 Sep 2019 | 0.3319849 | 0.00 | 0.0% | 0.3319849 | 0.3319849 | 0.3319849 | 0 |
