Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Singapore Dollar | BRLSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2702 | 0.2701 | 0.2705 | 0.2692 |
Resumen Histórico BRLSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2697 | 0.2724 | 0.2688 | 0.00 | 0 | 0.0006 | 0.21% |
1 Month | 0.2705 | 0.2724 | 0.2656 | 0.00 | 0 | -0.0003 | -0.09% |
3 Months | 0.2704 | 0.2759 | 0.2656 | 0.00 | 0 | -0.0002 | -0.06% |
6 Months | 0.2715 | 8.84999 | 0.2627 | 0.00 | 0 | -0.0012 | -0.44% |
1 Year | 0.2571 | 8.84999 | 0.2566 | 0.00 | 0 | 0.0132 | 5.14% |
3 Years | 0.2336 | 8.84999 | 0.2321 | 0.00 | 0 | 0.0367 | 15.70% |
5 Years | 0.3476 | 8.84999 | 0.2288 | 0.00 | 0 | -0.0774 | -22.26% |
BRLSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.2692 | -0.0013 | -0.47% | 0.2708 | 0.2714 | 0.2691 | 0 |
27 Mar 2024 | 0.2705 | 0.0004 | 0.14% | 0.2699 | 0.2711 | 0.27 | 0 |
26 Mar 2024 | 0.2701 | -0.0004 | -0.16% | 0.2692 | 0.2706 | 0.2692 | 0 |
25 Mar 2024 | 0.2706 | -0.0018 | -0.67% | 0.2708 | 0.2708 | 0.2688 | 0 |
24 Mar 2024 | 0.2724 | 0.0023 | 0.86% | 0.2724 | 0.2724 | 0.2724 | 0 |
23 Mar 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0.2701 | 0 |
22 Mar 2024 | 0.2701 | 0.0001 | 0.05% | 0.2697 | 0.2714 | 0.2694 | 0 |
21 Mar 2024 | 0.2699 | 0.0006 | 0.22% | 0.2681 | 0.2705 | 0.2681 | 0 |
20 Mar 2024 | 0.2693 | 0.0026 | 0.96% | 0.2672 | 0.2695 | 0.2669 | 0 |
19 Mar 2024 | 0.2668 | -0.0006 | -0.23% | 0.2673 | 0.2678 | 0.2656 | 0 |
18 Mar 2024 | 0.2674 | -0.0006 | -0.23% | 0.2681 | 0.2684 | 0.266 | 0 |
17 Mar 2024 | 0.268 | 0.0001 | 0.03% | 0.2679 | 0.268 | 0.2679 | 0 |
16 Mar 2024 | 0.2679 | 0.0002 | 0.07% | 0.2679 | 0.2679 | 0.2677 | 0 |
15 Mar 2024 | 0.2677 | -0.0001 | -0.05% | 0.2673 | 0.2683 | 0.2673 | 0 |
14 Mar 2024 | 0.2679 | 0.00 | 0.02% | 0.2681 | 0.2688 | 0.2676 | 0 |
13 Mar 2024 | 0.2678 | -0.00 | -0.01% | 0.2673 | 0.2685 | 0.2672 | 0 |
12 Mar 2024 | 0.2678 | 0.0006 | 0.21% | 0.2668 | 0.2683 | 0.2669 | 0 |
11 Mar 2024 | 0.2673 | -0.00 | -0.01% | 0.2699 | 0.2699 | 0.266 | 0 |
10 Mar 2024 | 0.2673 | 0.00 | 0.00% | 0.2673 | 0.2673 | 0.2673 | 0 |
09 Mar 2024 | 0.2673 | 0.00 | 0.00% | 0.2673 | 0.2673 | 0.2673 | 0 |
08 Mar 2024 | 0.2673 | -0.003 | -1.10% | 0.271 | 0.271 | 0.2664 | 0 |
07 Mar 2024 | 0.2703 | -0.0005 | -0.20% | 0.2703 | 0.2706 | 0.2701 | 0 |
06 Mar 2024 | 0.2708 | -0.0002 | -0.07% | 0.2713 | 0.2716 | 0.2703 | 0 |
05 Mar 2024 | 0.271 | -0.0005 | -0.18% | 0.2709 | 0.2718 | 0.2707 | 0 |
04 Mar 2024 | 0.2715 | -0.0001 | -0.02% | 0.2711 | 0.2718 | 0.2709 | 0 |
03 Mar 2024 | 0.2715 | 0.00 | 0.00% | 0.2715 | 0.2715 | 0.2715 | 0 |
02 Mar 2024 | 0.2715 | 0.0003 | 0.10% | 0.2715 | 0.2715 | 0.2715 | 0 |
01 Mar 2024 | 0.2712 | 0.0006 | 0.21% | 0.2705 | 0.2718 | 0.2705 | 0 |
29 Feb 2024 | 0.2707 | -0.0002 | -0.07% | 0.273 | 0.273 | 0.2692 | 0 |