| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Turkish Lira | BRLTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018034 | 0.33% | 5.46636 | 01:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.44861 | 5.45847 | 5.51929 | 5.44833 |
Resumen Histórico BRLTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 5.44833 | 0.01 | 0.21% | 5.41665 | 5.48395 | 5.41015 | 0 |
| 27 Sep 2023 | 5.4368 | -0.04 | -0.81% | 5.4811 | 5.58946 | 5.36222 | 0 |
| 26 Sep 2023 | 5.48128 | 0.00 | 0.01% | 5.4811 | 5.56832 | 5.45498 | 0 |
| 25 Sep 2023 | 5.48073 | -0.02 | -0.4% | 5.51528 | 5.60616 | 0.0000593 | 0 |
| 24 Sep 2023 | 5.50266 | 0.00 | 0.0% | 5.50266 | 5.50266 | 5.50266 | 0 |
| 23 Sep 2023 | 5.50266 | -0.01 | -0.17% | 5.50266 | 5.50266 | 5.50266 | 0 |
| 22 Sep 2023 | 5.51195 | 0.02 | 0.29% | 5.4966 | 5.5704 | 5.48639 | 0 |
| 21 Sep 2023 | 5.49587 | -0.04 | -0.76% | 5.5391 | 5.56457 | 5.49294 | 0 |
| 20 Sep 2023 | 5.53779 | -0.01 | -0.21% | 5.547 | 5.58518 | 5.44586 | 0 |
| 19 Sep 2023 | 5.54967 | -0.01 | -0.22% | 5.56236 | 5.58575 | 5.50875 | 0 |
| 18 Sep 2023 | 5.562 | 0.03 | 0.52% | 5.53574 | 5.60865 | 5.51492 | 0 |
| 17 Sep 2023 | 5.53347 | -0.01 | -0.11% | 5.54914 | 5.54917 | 5.44579 | 0 |
| 16 Sep 2023 | 5.53943 | 0.00 | 0.03% | 5.53527 | 5.53943 | 5.53527 | 0 |
| 15 Sep 2023 | 5.53762 | 0.01 | 0.18% | 5.52731 | 5.55916 | 5.4336 | 0 |
| 14 Sep 2023 | 5.52773 | 0.06 | 1.05% | 5.48391 | 5.56086 | 5.44834 | 0 |
| 13 Sep 2023 | 5.47025 | 0.02 | 0.41% | 5.44771 | 5.54966 | 5.42186 | 0 |
| 12 Sep 2023 | 5.44781 | 0.00 | -0.04% | 5.44923 | 5.50873 | 5.32105 | 0 |
| 11 Sep 2023 | 5.44984 | 0.05 | 0.98% | 5.40335 | 5.4686 | 5.38694 | 0 |
| 10 Sep 2023 | 5.39699 | 0.01 | 0.15% | 5.39415 | 5.41749 | 5.34559 | 0 |
| 09 Sep 2023 | 5.38913 | 0.00 | 0.0% | 5.38913 | 5.38913 | 5.38913 | 0 |
| 08 Sep 2023 | 5.38913 | 0.00 | -0.05% | 5.39257 | 5.41058 | 5.37602 | 0 |
| 07 Sep 2023 | 5.39193 | 0.01 | 0.14% | 5.38373 | 5.47362 | 5.38187 | 0 |
| 06 Sep 2023 | 5.38418 | 0.00 | -0.05% | 5.38692 | 5.48017 | 5.31456 | 0 |
| 05 Sep 2023 | 5.3867 | -0.04 | -0.71% | 5.42574 | 5.43249 | 5.34712 | 0 |
| 04 Sep 2023 | 5.42546 | 0.10 | 1.82% | 5.32745 | 5.4577 | 5.35055 | 0 |
| 03 Sep 2023 | 5.32841 | -0.07 | -1.32% | 5.44516 | 5.44516 | 5.2465 | 0 |
| 02 Sep 2023 | 5.3998 | 0.00 | 0.0% | 5.3998 | 5.3998 | 5.3998 | 0 |
| 01 Sep 2023 | 5.3998 | 0.01 | 0.15% | 5.39082 | 5.45168 | 5.38924 | 0 |
| 31 Ago 2023 | 5.39193 | -0.09 | -1.72% | 5.48597 | 5.54721 | 5.37685 | 0 |
| 30 Ago 2023 | 5.48629 | 0.02 | 0.44% | 5.4626 | 5.52442 | 5.46267 | 0 |
| 29 Ago 2023 | 5.46241 | 0.06 | 1.14% | 5.39959 | 5.48874 | 5.42885 | 0 |