| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Turkish Lira | BRLTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0359 | -1.02% | 3.50046 | 07:09:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.53521 | 3.4949 | 3.55915 | 3.53636 |
Resumen Histórico BRLTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 3.53636 | 0.00 | 0.02% | 3.53798 | 3.55192 | 3.53339 | 0 |
| 13 Ago 2022 | 3.53561 | 0.00 | 0.0% | 3.53561 | 3.53561 | 3.53561 | 0 |
| 12 Ago 2022 | 3.53561 | 0.06 | 1.61% | 3.47948 | 3.54164 | 3.47606 | 0 |
| 11 Ago 2022 | 3.47956 | -0.03 | -0.8% | 3.50841 | 3.54817 | 3.47005 | 0 |
| 10 Ago 2022 | 3.50776 | 0.01 | 0.3% | 3.49582 | 3.56313 | 3.4842 | 0 |
| 09 Ago 2022 | 3.49712 | -0.01 | -0.35% | 3.50941 | 3.52377 | 3.44706 | 0 |
| 08 Ago 2022 | 3.50923 | 0.09 | 2.69% | 3.41797 | 3.51954 | 3.47086 | 0 |
| 07 Ago 2022 | 3.4173 | -0.03 | -0.85% | 3.42029 | 3.44652 | 3.41667 | 0 |
| 06 Ago 2022 | 3.44652 | -0.02 | -0.66% | 3.49632 | 3.49632 | 3.41869 | 0 |
| 05 Ago 2022 | 3.46934 | 0.03 | 0.76% | 3.44307 | 3.47794 | 3.40618 | 0 |
| 04 Ago 2022 | 3.44307 | 0.05 | 1.44% | 3.39385 | 3.4539 | 3.39252 | 0 |
| 03 Ago 2022 | 3.39405 | -0.01 | -0.15% | 3.40012 | 3.42433 | 3.3831 | 0 |
| 02 Ago 2022 | 3.39908 | -0.05 | -1.51% | 3.45103 | 3.46676 | 3.39572 | 0 |
| 01 Ago 2022 | 3.45135 | -0.01 | -0.3% | 3.46267 | 3.49675 | 3.43827 | 0 |
| 31 Jul 2022 | 3.4616 | 0.00 | -0.05% | 3.46858 | 3.47025 | 3.45717 | 0 |
| 30 Jul 2022 | 3.46333 | 0.00 | 0.0% | 3.46333 | 3.46333 | 3.46333 | 0 |
| 29 Jul 2022 | 3.46333 | 0.00 | 0.02% | 3.46275 | 3.48395 | 3.42472 | 0 |
| 28 Jul 2022 | 3.46248 | 0.05 | 1.57% | 3.40869 | 3.48351 | 3.39832 | 0 |
| 27 Jul 2022 | 3.40898 | 0.07 | 2.06% | 3.34016 | 3.42924 | 3.33193 | 0 |
| 26 Jul 2022 | 3.34027 | 0.01 | 0.35% | 3.32928 | 3.35152 | 3.30941 | 0 |
| 25 Jul 2022 | 3.32873 | 0.09 | 2.77% | 3.23855 | 3.33298 | 3.2325 | 0 |
| 24 Jul 2022 | 3.23887 | 0.00 | 0.0% | 3.24101 | 3.24879 | 3.23872 | 0 |
| 23 Jul 2022 | 3.23876 | 0.01 | 0.18% | 3.21281 | 3.23876 | 3.21281 | 0 |
| 22 Jul 2022 | 3.23278 | 0.01 | 0.28% | 3.22408 | 3.26394 | 3.22018 | 0 |
| 21 Jul 2022 | 3.22375 | 0.00 | 0.07% | 3.21572 | 3.26205 | 3.20869 | 0 |
| 20 Jul 2022 | 3.22145 | -0.02 | -0.64% | 3.24224 | 3.26318 | 3.21385 | 0 |
| 19 Jul 2022 | 3.24212 | 0.03 | 0.98% | 3.21146 | 3.27175 | 3.20712 | 0 |
| 18 Jul 2022 | 3.21051 | -0.01 | -0.19% | 3.20707 | 3.26648 | 3.19948 | 0 |
| 17 Jul 2022 | 3.21654 | 0.00 | 0.0% | 3.21654 | 3.21654 | 3.21654 | 0 |
| 16 Jul 2022 | 3.21654 | 0.00 | 0.0% | 3.21654 | 3.21654 | 3.21654 | 0 |
| 15 Jul 2022 | 3.21654 | 0.00 | -0.14% | 3.22164 | 3.24277 | 3.19852 | 0 |
