Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Turkish Lira | BRLTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.37772 |
Resumen Histórico BRLTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.26547 | 6.38586 | 6.16653 | 0.00 | 0 | 0.1122 | 1.79% |
1 Month | 6.49411 | 6.55961 | 6.14677 | 0.00 | 0 | -0.1164 | -1.79% |
3 Months | 6.1426 | 6.60848 | 6.07512 | 0.00 | 0 | 0.2351 | 3.83% |
6 Months | 5.65014 | 6.60848 | 5.5815 | 0.00 | 0 | 0.7276 | 12.88% |
1 Year | 3.8507 | 6.60848 | 0.0001 | 0.00 | 0 | 2.53 | 65.62% |
3 Years | 1.52513 | 6.60848 | 0.0001 | 0.00 | 0 | 4.85 | 318.18% |
5 Years | 1.53377 | 6.60848 | 0.0001 | 0.00 | 0 | 4.84 | 315.82% |
BRLTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 6.37772 | 0.08 | 1.22% | 6.30084 | 6.37772 | 6.29338 | 0 |
25 Abr 2024 | 6.301 | -0.03 | -0.43% | 6.32801 | 6.38586 | 6.27107 | 0 |
24 Abr 2024 | 6.32829 | -0.02 | -0.28% | 6.3452 | 6.35523 | 6.28667 | 0 |
23 Abr 2024 | 6.34581 | 0.05 | 0.73% | 6.31427 | 6.36931 | 6.24315 | 0 |
22 Abr 2024 | 6.30006 | 0.06 | 0.99% | 6.22969 | 6.3097 | 6.22204 | 0 |
21 Abr 2024 | 6.23852 | 0.00 | 0.00% | 6.23852 | 6.23852 | 6.23852 | 0 |
20 Abr 2024 | 6.23852 | 0.00 | 0.00% | 6.23852 | 6.23852 | 6.23852 | 0 |
19 Abr 2024 | 6.23852 | 0.03 | 0.55% | 6.20344 | 6.29956 | 6.17807 | 0 |
18 Abr 2024 | 6.20433 | 0.04 | 0.71% | 6.16307 | 6.2422 | 6.1625 | 0 |
17 Abr 2024 | 6.16043 | -0.01 | -0.19% | 6.17274 | 6.29242 | 6.14971 | 0 |
16 Abr 2024 | 6.17226 | -0.08 | -1.34% | 6.2568 | 6.33251 | 6.14677 | 0 |
15 Abr 2024 | 6.25599 | -0.04 | -0.59% | 6.36761 | 6.37988 | 6.21756 | 0 |
14 Abr 2024 | 6.29336 | 0.00 | 0.00% | 6.29336 | 6.29336 | 6.29336 | 0 |
13 Abr 2024 | 6.29336 | 0.00 | 0.00% | 6.29336 | 6.29336 | 6.29336 | 0 |
12 Abr 2024 | 6.29336 | -0.08 | -1.29% | 6.38861 | 6.38204 | 6.28573 | 0 |
11 Abr 2024 | 6.37549 | 0.02 | 0.28% | 6.35659 | 6.41517 | 6.31955 | 0 |
10 Abr 2024 | 6.35776 | -0.08 | -1.30% | 6.44186 | 6.45568 | 6.34971 | 0 |
09 Abr 2024 | 6.44168 | 0.08 | 1.28% | 6.36341 | 6.45672 | 6.35548 | 0 |
08 Abr 2024 | 6.36049 | 0.03 | 0.54% | 6.3246 | 6.415 | 6.31269 | 0 |
07 Abr 2024 | 6.32638 | 0.00 | -0.08% | 6.33905 | 6.39185 | 6.32309 | 0 |
06 Abr 2024 | 6.33128 | 0.01 | 0.11% | 6.33128 | 6.33128 | 6.32425 | 0 |
05 Abr 2024 | 6.32425 | 0.00 | -0.08% | 6.32848 | 6.35639 | 6.30289 | 0 |
04 Abr 2024 | 6.329 | -0.01 | -0.18% | 6.34008 | 6.38397 | 6.3109 | 0 |
03 Abr 2024 | 6.34031 | 0.00 | 0.02% | 6.34185 | 6.36831 | 6.27392 | 0 |
02 Abr 2024 | 6.33892 | -0.10 | -1.48% | 6.43283 | 6.45 | 6.32958 | 0 |
01 Abr 2024 | 6.43413 | -0.07 | -1.00% | 6.49986 | 6.50983 | 6.35386 | 0 |
31 Mar 2024 | 6.49929 | 0.01 | 0.22% | 6.49411 | 6.55961 | 6.48459 | 0 |
30 Mar 2024 | 6.48511 | -0.03 | -0.42% | 6.49411 | 6.51218 | 6.48511 | 0 |
29 Mar 2024 | 6.51218 | 0.02 | 0.28% | 6.49188 | 6.53995 | 6.46622 | 0 |
28 Mar 2024 | 6.49404 | 0.02 | 0.28% | 6.47668 | 6.53074 | 6.44368 | 0 |
27 Mar 2024 | 6.4759 | 0.01 | 0.13% | 6.46786 | 6.52335 | 6.45738 | 0 |