Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs CFA Franc BCEAO | BRLXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.94137 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.94137 |
Resumen Histórico BRLXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.5692 | 108.69573 | 106.8473 | 0.00 | 0 | -0.6278 | -0.58% |
| 1 Month | 111.33577 | 112.03555 | 106.8473 | 0.00 | 0 | -4.39 | -3.95% |
| 3 Months | 120.20909 | 120.35687 | 106.8473 | 0.00 | 0 | -13.27 | -11.04% |
| 6 Months | 122.67757 | 123.73745 | 106.8473 | 0.00 | 0 | -15.74 | -12.83% |
| 1 Year | 124.87283 | 126.50319 | 106.8473 | 0.00 | 0 | -17.93 | -14.36% |
| 3 Years | 107.33334 | 132.04174 | 99.43262 | 0.00 | 0 | -0.392 | -0.37% |
| 5 Years | 155.93 | 156.20 | 94.29547 | 0.00 | 0 | -48.99 | -31.42% |
BRLXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 106.94137 | -0.12 | -0.11% | 107.08627 | 107.08627 | 106.94137 | 0 |
| 25 Jul 2024 | 107.05656 | -1.25 | -1.16% | 106.98497 | 107.05656 | 106.8473 | 0 |
| 24 Jul 2024 | 108.30985 | -0.10 | -0.09% | 108.19552 | 108.30985 | 108.19552 | 0 |
| 23 Jul 2024 | 108.40651 | 1.06 | 0.99% | 108.18481 | 108.40651 | 108.18481 | 0 |
| 22 Jul 2024 | 107.34563 | -1.35 | -1.24% | 108.69573 | 108.69573 | 107.34563 | 0 |
| 21 Jul 2024 | 108.69573 | 0.00 | 0.00% | 108.69573 | 108.69573 | 108.69573 | 0 |
| 20 Jul 2024 | 108.69573 | 0.00 | 0.00% | 108.69573 | 108.69573 | 108.69573 | 0 |
| 19 Jul 2024 | 108.69573 | -0.59 | -0.54% | 107.71935 | 108.69573 | 107.71935 | 0 |
| 18 Jul 2024 | 109.28973 | -0.08 | -0.07% | 109.37173 | 110.53281 | 109.28973 | 0 |
| 17 Jul 2024 | 109.37173 | -1.47 | -1.32% | 110.4565 | 110.50302 | 109.37173 | 0 |
| 16 Jul 2024 | 110.83912 | 0.10 | 0.09% | 110.54585 | 110.83912 | 110.4751 | 0 |
| 15 Jul 2024 | 110.74368 | 0.02 | 0.02% | 110.72686 | 110.74368 | 110.72686 | 0 |
| 14 Jul 2024 | 110.72686 | -0.05 | -0.04% | 110.72686 | 110.7736 | 110.72686 | 0 |
| 13 Jul 2024 | 110.7736 | 0.05 | 0.05% | 110.7736 | 110.7736 | 110.71938 | 0 |
| 12 Jul 2024 | 110.71938 | -0.90 | -0.81% | 110.95723 | 110.95723 | 110.71938 | 0 |
| 11 Jul 2024 | 111.62185 | -0.28 | -0.25% | 111.88841 | 111.90559 | 111.62185 | 0 |
| 10 Jul 2024 | 111.90559 | -0.13 | -0.12% | 110.76986 | 111.90559 | 110.76986 | 0 |
| 09 Jul 2024 | 112.03555 | 1.36 | 1.23% | 110.93096 | 112.03555 | 110.81665 | 0 |
| 08 Jul 2024 | 110.67828 | 0.29 | 0.26% | 110.38958 | 110.93096 | 110.38958 | 0 |
| 07 Jul 2024 | 110.38958 | -0.43 | -0.39% | 110.38958 | 110.81852 | 110.38958 | 0 |
| 06 Jul 2024 | 110.81852 | 0.43 | 0.39% | 110.38958 | 110.81852 | 110.38958 | 0 |
| 05 Jul 2024 | 110.38958 | 1.15 | 1.06% | 110.58312 | 110.78857 | 110.38958 | 0 |
| 04 Jul 2024 | 109.23695 | 1.85 | 1.72% | 109.23331 | 109.23695 | 109.23331 | 0 |
| 03 Jul 2024 | 107.38781 | -0.81 | -0.75% | 107.7335 | 108.20266 | 107.38781 | 0 |
| 02 Jul 2024 | 108.20266 | -0.93 | -0.85% | 108.03336 | 108.20266 | 108.03336 | 0 |
| 01 Jul 2024 | 109.13336 | -2.20 | -1.98% | 111.33577 | 111.33577 | 109.13336 | 0 |
| 30 Jun 2024 | 111.33577 | 0.00 | 0.00% | 109.54891 | 111.33577 | 109.54891 | 0 |
| 29 Jun 2024 | 111.33577 | 0.00 | 0.00% | 111.33577 | 111.33577 | 111.33577 | 0 |
| 28 Jun 2024 | 111.33577 | 0.32 | 0.29% | 111.27533 | 111.33577 | 111.01169 | 0 |
| 27 Jun 2024 | 111.01169 | -1.61 | -1.43% | 111.27911 | 111.27911 | 111.01169 | 0 |
