Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs CFA Franc BCEAO | BRLXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 106.2726 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.2726 |
Resumen Histórico BRLXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2022 | 106.2726 | 0.04 | 0.04% | 106.95357 | 106.95357 | 106.2726 | 0 |
| 20 Ene 2022 | 106.23301 | 1.75 | 1.68% | 106.15908 | 106.23301 | 106.15908 | 0 |
| 19 Ene 2022 | 104.48169 | 0.43 | 0.41% | 104.05739 | 104.48169 | 104.05739 | 0 |
| 18 Ene 2022 | 104.05244 | -0.08 | -0.07% | 104.1185 | 104.1185 | 104.05244 | 0 |
| 17 Ene 2022 | 104.12842 | 0.60 | 0.58% | 103.81366 | 104.12842 | 103.81366 | 0 |
| 16 Ene 2022 | 103.52366 | 0.00 | 0.0% | 103.52366 | 103.52366 | 103.52366 | 0 |
| 15 Ene 2022 | 103.52366 | 0.00 | 0.0% | 103.52366 | 103.52366 | 103.52366 | 0 |
| 14 Ene 2022 | 103.52366 | 0.34 | 0.33% | 103.46814 | 103.52366 | 103.46814 | 0 |
| 13 Ene 2022 | 103.18656 | -0.01 | -0.01% | 103.61524 | 103.61524 | 103.18656 | 0 |
| 12 Ene 2022 | 103.19792 | 0.93 | 0.91% | 103.60705 | 103.60705 | 103.19792 | 0 |
| 11 Ene 2022 | 102.26637 | -0.40 | -0.39% | 102.16125 | 102.26637 | 102.16125 | 0 |
| 10 Ene 2022 | 102.66331 | 0.40 | 0.39% | 102.44366 | 102.66331 | 102.44366 | 0 |
| 09 Ene 2022 | 102.26159 | 0.00 | 0.0% | 102.26159 | 102.26159 | 102.26159 | 0 |
| 08 Ene 2022 | 102.26159 | 0.00 | 0.0% | 102.26159 | 102.26159 | 102.26159 | 0 |
| 07 Ene 2022 | 102.26159 | 0.83 | 0.82% | 102.13898 | 102.26159 | 102.13898 | 0 |
| 06 Ene 2022 | 101.42985 | -0.86 | -0.84% | 101.52404 | 101.52404 | 101.42985 | 0 |
| 05 Ene 2022 | 102.2871 | -0.05 | -0.05% | 102.37011 | 102.37011 | 102.2871 | 0 |
| 04 Ene 2022 | 102.33817 | -0.93 | -0.9% | 102.104 | 102.33817 | 102.104 | 0 |
| 03 Ene 2022 | 103.26778 | -0.77 | -0.74% | 103.55144 | 103.55144 | 103.26778 | 0 |
| 02 Ene 2022 | 104.03593 | 0.00 | 0.0% | 104.03593 | 104.03593 | 104.03593 | 0 |
| 01 Ene 2022 | 104.03593 | 0.00 | 0.0% | 104.03593 | 104.03593 | 104.03593 | 0 |
| 31 Dic 2021 | 104.03593 | 2.32 | 2.28% | 103.9914 | 104.03593 | 103.9914 | 0 |
| 30 Dic 2021 | 101.71452 | -1.32 | -1.28% | 101.36245 | 101.71452 | 101.36245 | 0 |
| 29 Dic 2021 | 103.03582 | 0.36 | 0.35% | 103.12492 | 103.12492 | 103.03582 | 0 |
| 28 Dic 2021 | 102.67617 | 0.79 | 0.77% | 102.98568 | 102.98568 | 102.67617 | 0 |
| 27 Dic 2021 | 101.88831 | -0.15 | -0.14% | 102.11354 | 102.11354 | 101.88831 | 0 |
| 26 Dic 2021 | 102.03412 | 0.00 | 0.0% | 102.03412 | 102.03412 | 102.03412 | 0 |
| 25 Dic 2021 | 102.03412 | 0.00 | 0.0% | 102.03412 | 102.03412 | 102.03412 | 0 |
| 24 Dic 2021 | 102.03412 | -0.67 | -0.65% | 102.03412 | 102.70189 | 102.03412 | 0 |
| 23 Dic 2021 | 102.70189 | 1.45 | 1.43% | 101.87091 | 102.70189 | 101.87091 | 0 |
| 22 Dic 2021 | 101.25136 | -0.31 | -0.3% | 101.14052 | 101.25136 | 101.14052 | 0 |
