Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32798 | 0.30921649567 | 106.06808 | 107.70797 | 104.88736 | 0 | 0 | FX |
| 4 | 3.78093 | 3.68457361015 | 102.61513 | 107.70797 | 101.9897 | 0 | 0 | FX |
| 12 | -1.37751 | -1.27815196249 | 107.77357 | 108.56072 | 98.655758 | 0 | 0 | FX |
| 26 | -1.34098 | -1.24467871031 | 107.73704 | 109.62947 | 98.655758 | 0 | 0 | FX |
| 52 | -16.07537 | -13.1258122813 | 122.47143 | 123.73745 | 98.655758 | 0 | 0 | FX |
| 156 | -3.2554 | -2.96886151812 | 109.65146 | 132.04174 | 98.655758 | 0 | 0 | FX |
| 260 | -34.40652 | -24.4360011017 | 140.80258 | 141.4371 | 94.295468 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738195020 | 107.70797 | 0.96 | 0.90 | 107.38 | 107.70797 | 107.38 | 0 |
| 1738108620 | 106.74993 | 1.86 | 1.78 | 106.59285 | 106.74993 | 106.59285 | 0 |
| 1738022220 | 104.88736 | -0.7 | -0.66 | 106.00248 | 106.00248 | 104.88736 | 0 |
| 1737935820 | 105.58494 | 0 | 0.00 | 105.58494 | 105.58494 | 105.58494 | 0 |
| 1737849420 | 105.58494 | 0 | 0.00 | 105.58494 | 105.58494 | 105.58494 | 0 |
| 1737763020 | 105.58494 | -0.56 | -0.53 | 106.33046 | 106.33046 | 105.58494 | 0 |
| 1737676620 | 106.14534 | 1.89 | 1.82 | 106.06808 | 106.14534 | 106.06808 | 0 |
| 1737590220 | 104.25254 | -0.78 | -0.75 | 104.62497 | 104.62497 | 104.25254 | 0 |
| 1737503820 | 105.03546 | 0.4 | 0.38 | 104.88736 | 105.03546 | 104.88736 | 0 |
| 1737417420 | 104.63836 | -0.48 | -0.46 | 104.95295 | 104.95295 | 104.63836 | 0 |
| 1737331020 | 105.12299 | 0.3 | 0.29 | 105.12299 | 105.12299 | 104.82176 | 0 |
| 1737244620 | 104.82176 | -0.66 | -0.62 | 104.82176 | 105.47772 | 104.82176 | 0 |
| 1737158220 | 105.47772 | -0.66 | -0.62 | 105.21533 | 105.47772 | 105.21533 | 0 |
| 1737071820 | 106.13368 | 0.99 | 0.94 | 106.00248 | 106.13368 | 106.00248 | 0 |
| 1736985420 | 105.14827 | 0.24 | 0.23 | 105.14974 | 105.14974 | 105.14827 | 0 |
| 1736899020 | 104.90444 | -0.39 | -0.37 | 104.95295 | 104.95295 | 104.90444 | 0 |
| 1736812620 | 105.2968 | 0.61 | 0.58 | 104.42818 | 105.2968 | 104.42818 | 0 |
| 1736726220 | 104.69057 | 0 | 0.00 | 104.69057 | 104.69057 | 104.69057 | 0 |
| 1736639820 | 104.69057 | -0.79 | -0.75 | 104.69057 | 105.48306 | 104.69057 | 0 |
| 1736553420 | 105.48306 | 0.01 | 0.01 | 105.47772 | 105.48306 | 105.47772 | 0 |
| 1736467020 | 105.47772 | 1.08 | 1.03 | 104.1658 | 105.47772 | 104.1658 | 0 |
| 1736380620 | 104.40187 | 1.09 | 1.05 | 103.83782 | 104.40187 | 103.83782 | 0 |
| 1736294220 | 103.31306 | 0.52 | 0.51 | 103.31306 | 103.31306 | 103.31306 | 0 |
| 1736207820 | 102.78829 | -0.07 | -0.06 | 103.54164 | 103.54164 | 102.78829 | 0 |
| 1736121420 | 102.85389 | 0 | 0.00 | 102.85389 | 102.85389 | 102.85389 | 0 |
| 1736035020 | 102.85389 | -0.69 | -0.66 | 102.85389 | 103.54164 | 102.85389 | 0 |
| 1735948620 | 103.54164 | 0.93 | 0.90 | 103.83782 | 103.83782 | 103.54164 | 0 |
| 1735862220 | 102.61513 | 0.63 | 0.61 | 102.61513 | 102.61513 | 101.9897 | 0 |
| 1735775820 | 101.9897 | 0.68 | 0.67 | 101.9897 | 101.9897 | 101.9897 | 0 |
| 1735689420 | 101.30922 | 0 | 0.00 | 101.30922 | 101.30922 | 101.30922 | 0 |
| 1735603020 | 101.30922 | -0.23 | -0.23 | 101.54197 | 101.54197 | 101.30922 | 0 |
| 1735516620 | 101.54197 | 0 | 0.00 | 101.54197 | 101.54197 | 101.54197 | 0 |
| 1735430220 | 101.54197 | -0.1 | -0.10 | 101.54197 | 101.63887 | 101.54197 | 0 |
| 1735343760 | 101.63887 | 2.98 | 3.02 | 101.63887 | 101.63887 | 98.655758 | 0 |
| 1735257420 | 98.655758 | -3.35 | -3.28 | 98.655758 | 98.655758 | 98.655758 | 0 |
| 1735171020 | 102.00114 | 0.13 | 0.13 | 102.00114 | 102.00114 | 102.00114 | 0 |
| 1735084620 | 101.86774 | -1.12 | -1.08 | 101.80435 | 101.86774 | 101.80435 | 0 |
| 1734998220 | 102.98508 | 0.25 | 0.24 | 103.37865 | 103.37865 | 102.98508 | 0 |
| 1734911820 | 102.73567 | 0 | 0.00 | 102.73567 | 102.73567 | 102.73567 | 0 |
| 1734825420 | 102.73567 | -1.1 | -1.06 | 103.31306 | 103.83782 | 102.73567 | 0 |
| 1734739020 | 103.83782 | 3.02 | 2.99 | 102.85389 | 103.83782 | 102.85389 | 0 |
| 1734652620 | 100.82042 | -1.54 | -1.50 | 100.42684 | 100.82042 | 100.42684 | 0 |
| 1734566220 | 102.35733 | -0.35 | -0.34 | 102.32912 | 102.35733 | 102.32912 | 0 |
| 1734479820 | 102.7035 | 0.05 | 0.05 | 101.41078 | 102.7035 | 101.41078 | 0 |
| 1734393420 | 102.6571 | -1.61 | -1.55 | 103.11627 | 103.11627 | 102.6571 | 0 |
| 1734307020 | 104.27077 | 0 | 0.00 | 104.27077 | 104.27077 | 104.27077 | 0 |
| 1734220620 | 104.27077 | 0 | 0.00 | 104.27077 | 104.27077 | 104.27077 | 0 |
| 1734134220 | 104.27077 | -1.47 | -1.39 | 104.49378 | 104.49378 | 104.27077 | 0 |
| 1734047820 | 105.7401 | 2.47 | 2.39 | 104.82176 | 105.7401 | 104.82176 | 0 |
| 1733961420 | 103.27429 | 0.89 | 0.87 | 102.98508 | 103.27429 | 102.98508 | 0 |
| 1733875020 | 102.38449 | 0.12 | 0.12 | 102.26352 | 102.38449 | 102.32912 | 0 |
| 1733788620 | 102.26352 | -0.85 | -0.82 | 102.06674 | 102.26352 | 101.91681 | 0 |
| 1733702220 | 103.10871 | 0 | 0.00 | 103.10871 | 103.10871 | 103.10871 | 0 |
| 1733615820 | 103.10871 | 0 | 0.00 | 103.10871 | 103.10871 | 103.10871 | 0 |
| 1733529420 | 103.10871 | -0.01 | -0.01 | 103.24746 | 103.24746 | 103.10871 | 0 |
| 1733443020 | 103.11681 | -0.24 | -0.23 | 103.31306 | 103.31306 | 103.11681 | 0 |
| 1733356620 | 103.35565 | 0.49 | 0.48 | 103.24746 | 103.35565 | 103.24746 | 0 |
| 1733270220 | 102.86617 | -0.71 | -0.68 | 103.18186 | 103.18186 | 102.86617 | 0 |
| 1733183820 | 103.57544 | 0.14 | 0.13 | 104.10021 | 104.10021 | 103.57544 | 0 |
| 1733097420 | 103.43877 | -0.33 | -0.32 | 103.43877 | 103.43877 | 103.43877 | 0 |
| 1733011020 | 103.77223 | 0.33 | 0.32 | 103.77223 | 103.77223 | 103.43877 | 0 |
| 1732924620 | 103.43877 | -1.27 | -1.21 | 103.24746 | 103.43877 | 103.24746 | 0 |
| 1732838220 | 104.70684 | -2.41 | -2.25 | 104.62497 | 104.70684 | 104.62497 | 0 |
| 1732751820 | 107.11761 | -0.25 | -0.23 | 107.57678 | 107.57678 | 107.11761 | 0 |
| 1732665420 | 107.36496 | -0.53 | -0.49 | 108.23274 | 108.23274 | 107.36496 | 0 |
| 1732579020 | 107.89831 | -0.66 | -0.61 | 107.83917 | 107.89831 | 107.83917 | 0 |
| 1732492620 | 108.56072 | 0 | 0.00 | 108.56072 | 108.56072 | 108.56072 | 0 |
| 1732406220 | 108.56072 | 0.24 | 0.22 | 108.56072 | 108.56072 | 108.32059 | 0 |
| 1732319820 | 108.32059 | 0.36 | 0.34 | 107.70797 | 108.32059 | 107.70797 | 0 |
| 1732233420 | 107.95868 | 0.36 | 0.33 | 107.77357 | 107.95868 | 107.70797 | 0 |
| 1732147020 | 107.60096 | -0.48 | -0.44 | 107.18321 | 107.60096 | 107.18321 | 0 |
| 1732060620 | 108.07608 | 0.24 | 0.22 | 107.70797 | 108.07608 | 107.70797 | 0 |
| 1731974220 | 107.83917 | 0.52 | 0.49 | 107.38 | 107.83917 | 107.3632 | 0 |
| 1731887820 | 107.3144 | 0 | 0.00 | 107.3144 | 107.3144 | 107.3144 | 0 |
| 1731801420 | 107.3144 | 0.31 | 0.29 | 107.3144 | 107.3144 | 107.3144 | 0 |
| 1731715020 | 107.00417 | -0.29 | -0.27 | 107.51119 | 107.51119 | 107.00417 | 0 |
| 1731628620 | 107.28945 | 0.04 | 0.04 | 106.98642 | 107.28945 | 106.98642 | 0 |
| 1731542220 | 107.2488 | -0.1 | -0.09 | 107.3144 | 107.3144 | 107.2488 | 0 |
| 1731455820 | 107.34563 | 0.95 | 0.89 | 106.98642 | 107.34563 | 106.98642 | 0 |
| 1731369420 | 106.39606 | -0.46 | -0.43 | 106.65844 | 106.65844 | 106.39606 | 0 |
| 1731283020 | 106.85775 | 0.79 | 0.74 | 106.85775 | 106.85775 | 106.85775 | 0 |
| 1731196620 | 106.06808 | 0 | 0.00 | 106.06808 | 106.06808 | 106.06808 | 0 |
| 1731110220 | 106.06808 | -1.33 | -1.24 | 106.78963 | 106.78963 | 106.06808 | 0 |
| 1731023820 | 107.40188 | 5.6 | 5.50 | 107.77357 | 107.77357 | 107.40188 | 0 |
| 1730937420 | 101.80435 | -2.23 | -2.14 | 101.80435 | 104.03461 | 101.80435 | 0 |
| 1730851020 | 104.03461 | -1.71 | -1.62 | 104.03461 | 104.03461 | 103.20767 | 0 |
| 1730764620 | 105.74834 | 0 | 0.00 | 105.74834 | 105.74834 | 105.74834 | 0 |
| 1730678220 | 105.74834 | 2.61 | 2.53 | 105.74834 | 105.74834 | 105.74834 | 0 |
| 1730591820 | 103.13627 | -1.01 | -0.97 | 103.13627 | 104.14991 | 103.13627 | 0 |
| 1730505420 | 104.14991 | -0.45 | -0.43 | 104.12676 | 104.14991 | 104.12676 | 0 |
| 1730419020 | 104.60165 | -0.29 | -0.28 | 104.8491 | 104.8491 | 104.60165 | 0 |
| 1730332620 | 104.89102 | -1.53 | -1.44 | 105.25794 | 105.25794 | 104.89102 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
