| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs CFA Franc BCEAO | BRLXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 120.42979 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.42979 |
Resumen Histórico BRLXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2022 | 120.42979 | -0.62 | -0.51% | 120.33037 | 120.42979 | 120.33037 | 0 |
| 01 Dic 2022 | 121.04537 | 0.41 | 0.34% | 121.30503 | 121.30503 | 121.04537 | 0 |
| 30 Nov 2022 | 120.63355 | 1.61 | 1.35% | 120.28404 | 120.63355 | 120.28404 | 0 |
| 29 Nov 2022 | 119.02253 | 2.56 | 2.2% | 117.98636 | 119.02253 | 117.98636 | 0 |
| 28 Nov 2022 | 116.46136 | -2.24 | -1.88% | 116.61872 | 116.61872 | 116.46136 | 0 |
| 27 Nov 2022 | 118.69732 | 0.00 | 0.0% | 118.69732 | 118.69732 | 118.69732 | 0 |
| 26 Nov 2022 | 118.69732 | 0.00 | 0.0% | 118.69732 | 118.69732 | 118.69732 | 0 |
| 25 Nov 2022 | 118.69732 | 0.02 | 0.02% | 118.40379 | 118.69732 | 118.40379 | 0 |
| 24 Nov 2022 | 118.67369 | -0.17 | -0.15% | 117.41193 | 118.67369 | 117.41193 | 0 |
| 23 Nov 2022 | 118.84786 | -1.99 | -1.65% | 118.84786 | 118.84786 | 118.84786 | 0 |
| 22 Nov 2022 | 120.83577 | 4.16 | 3.57% | 120.16945 | 120.83577 | 120.16945 | 0 |
| 21 Nov 2022 | 116.67265 | -1.06 | -0.9% | 116.67265 | 116.67265 | 116.67265 | 0 |
| 20 Nov 2022 | 117.73436 | 0.00 | 0.0% | 117.73436 | 117.73436 | 117.73436 | 0 |
| 19 Nov 2022 | 117.73436 | 0.00 | 0.0% | 117.73436 | 117.73436 | 117.73436 | 0 |
| 18 Nov 2022 | 117.73436 | 0.67 | 0.57% | 116.66435 | 117.73436 | 116.66435 | 0 |
| 17 Nov 2022 | 117.0641 | -0.17 | -0.14% | 117.0641 | 117.0641 | 117.0641 | 0 |
| 16 Nov 2022 | 117.22938 | -0.96 | -0.81% | 118.92111 | 118.92111 | 117.22938 | 0 |
| 15 Nov 2022 | 118.18619 | -2.00 | -1.66% | 119.20638 | 119.20638 | 118.18619 | 0 |
| 14 Nov 2022 | 120.18486 | 1.22 | 1.03% | 118.96425 | 120.18486 | 118.96425 | 0 |
| 13 Nov 2022 | 118.96425 | 0.00 | 0.0% | 118.96425 | 118.96425 | 118.96425 | 0 |
| 12 Nov 2022 | 118.96425 | 0.22 | 0.19% | 118.96425 | 119.25189 | 118.74029 | 0 |
| 11 Nov 2022 | 118.74029 | -5.39 | -4.34% | 120.71124 | 120.71124 | 118.74029 | 0 |
| 10 Nov 2022 | 124.12848 | -1.93 | -1.53% | 126.17469 | 126.17469 | 124.12848 | 0 |
| 09 Nov 2022 | 126.06315 | -0.17 | -0.14% | 126.72559 | 126.72559 | 126.06315 | 0 |
| 08 Nov 2022 | 126.23539 | -2.96 | -2.29% | 126.98809 | 126.98809 | 126.23539 | 0 |
| 07 Nov 2022 | 129.19914 | -1.67 | -1.28% | 130.20703 | 130.20703 | 129.19914 | 0 |
| 06 Nov 2022 | 130.87207 | 0.00 | 0.0% | 130.87207 | 130.87207 | 130.87207 | 0 |
| 05 Nov 2022 | 130.87207 | -1.17 | -0.89% | 130.20703 | 132.04174 | 130.20703 | 0 |
| 04 Nov 2022 | 132.04174 | 2.56 | 1.97% | 131.33061 | 132.04174 | 131.33061 | 0 |
| 03 Nov 2022 | 129.48479 | 0.72 | 0.56% | 129.73063 | 129.73063 | 129.48479 | 0 |