Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000810000000001 | -0.000784522931607 | 103.24746 | 103.31306 | 102.13233 | 0 | 0 | FX |
| 4 | -0.1976 | -0.191020767225 | 103.44425 | 103.44425 | 99.24612 | 0 | 0 | FX |
| 12 | -2.16547 | -2.05428939291 | 105.41212 | 106.92083 | 96.819075 | 0 | 0 | FX |
| 26 | 1.83587 | 1.81033022328 | 101.41078 | 110.43233 | 96.819075 | 0 | 0 | FX |
| 52 | -11.07937 | -9.69103096565 | 114.32602 | 114.32602 | 96.819075 | 0 | 0 | FX |
| 156 | -19.89382 | -16.1553874206 | 123.14047 | 132.04174 | 96.819075 | 0 | 0 | FX |
| 260 | -7.73499 | -6.969612271 | 110.98164 | 132.04174 | 94.295468 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750118220 | 102.21856 | -0.18 | -0.17 | 102.52591 | 102.52591 | 102.21856 | 0 |
| 1750031820 | 102.39471 | 0 | 0.00 | 102.39471 | 102.39471 | 102.39471 | 0 |
| 1749945420 | 102.39471 | 0 | 0.00 | 102.39471 | 102.39471 | 102.39471 | 0 |
| 1749859020 | 102.39471 | 0.26 | 0.26 | 102.46031 | 103.05067 | 102.39471 | 0 |
| 1749772620 | 102.13233 | -0.79 | -0.76 | 102.78829 | 102.78829 | 102.13233 | 0 |
| 1749686220 | 102.91948 | -0.33 | -0.32 | 102.91948 | 103.24746 | 102.91948 | 0 |
| 1749599820 | 103.24746 | -0.07 | -0.06 | 103.24746 | 103.31306 | 103.24746 | 0 |
| 1749513420 | 103.31306 | -0.13 | -0.13 | 103.31306 | 103.44425 | 103.31306 | 0 |
| 1749427020 | 103.44425 | 0 | 0.00 | 103.44425 | 103.44425 | 103.44425 | 0 |
| 1749340620 | 103.44425 | 0.72 | 0.70 | 103.44425 | 103.44425 | 102.72269 | 0 |
| 1749254220 | 102.72269 | 0.85 | 0.84 | 102.72269 | 102.72269 | 101.86995 | 0 |
| 1749167820 | 101.86995 | -0.26 | -0.26 | 101.86995 | 102.13233 | 101.86995 | 0 |
| 1749081420 | 102.13233 | -0.13 | -0.13 | 102.19793 | 102.19793 | 102.13233 | 0 |
| 1748995020 | 102.26352 | 3.02 | 3.04 | 101.0172 | 102.26352 | 101.0172 | 0 |
| 1748908620 | 99.24612 | -1.64 | -1.63 | 100.82042 | 100.82042 | 99.24612 | 0 |
| 1748822220 | 100.88601 | -1.25 | -1.22 | 100.88601 | 102.13233 | 100.88601 | 0 |
| 1748735820 | 102.13233 | 0 | 0.00 | 102.13233 | 102.13233 | 102.13233 | 0 |
| 1748649420 | 102.13233 | -0.07 | -0.06 | 102.13233 | 102.19793 | 102.13233 | 0 |
| 1748563020 | 102.19793 | -0.46 | -0.45 | 102.19793 | 102.6571 | 102.19793 | 0 |
| 1748476620 | 102.6571 | 0.79 | 0.77 | 102.6571 | 102.6571 | 102.6571 | 0 |
| 1748390220 | 101.86995 | 0.26 | 0.26 | 101.47637 | 101.86995 | 101.47637 | 0 |
| 1748303820 | 101.60756 | -0.59 | -0.58 | 102.13233 | 101.93554 | 101.60756 | 0 |
| 1748217420 | 102.19793 | 0 | 0.00 | 102.19793 | 102.19793 | 102.19793 | 0 |
| 1748131020 | 102.19793 | 0 | 0.00 | 102.19793 | 102.19793 | 102.19793 | 0 |
| 1748044620 | 102.19793 | -0.52 | -0.51 | 101.54197 | 102.19793 | 100.62363 | 0 |
| 1747958220 | 102.72269 | 1.18 | 1.16 | 102.5915 | 102.72269 | 102.5915 | 0 |
| 1747871820 | 101.54197 | -1.71 | -1.65 | 102.46031 | 102.46031 | 101.54197 | 0 |
| 1747785420 | 103.24746 | 0.59 | 0.58 | 103.44425 | 103.44425 | 103.24746 | 0 |
| 1747699020 | 102.6571 | -1.12 | -1.07 | 102.6571 | 103.77223 | 102.6571 | 0 |
| 1747612620 | 103.77223 | 0 | 0.00 | 103.77223 | 103.77223 | 103.77223 | 0 |
| 1747526220 | 103.77223 | 0 | 0.00 | 103.77223 | 103.77223 | 103.77223 | 0 |
| 1747439820 | 103.77223 | -0.13 | -0.13 | 102.98508 | 103.90342 | 102.98508 | 0 |
| 1747353420 | 103.90342 | -0.33 | -0.31 | 103.90342 | 104.2314 | 103.90342 | 0 |
| 1747267020 | 104.2314 | 0.2 | 0.19 | 104.2314 | 104.2314 | 104.03461 | 0 |
| 1747180620 | 104.03461 | -0.46 | -0.44 | 104.1658 | 104.1658 | 104.03461 | 0 |
| 1747094220 | 104.49378 | 1.51 | 1.46 | 104.49378 | 104.49378 | 104.49378 | 0 |
| 1747007820 | 102.98508 | 0 | 0.00 | 102.98508 | 102.98508 | 102.98508 | 0 |
| 1746921420 | 102.98508 | 0 | 0.00 | 102.98508 | 102.98508 | 102.98508 | 0 |
| 1746835020 | 102.98508 | 1.97 | 1.95 | 102.98508 | 102.98508 | 101.0172 | 0 |
| 1746748620 | 101.0172 | 0 | 0.00 | 101.0172 | 101.0172 | 101.0172 | 0 |
| 1746662220 | 101.0172 | -0.79 | -0.77 | 101.0172 | 101.80435 | 101.0172 | 0 |
| 1746575820 | 101.80435 | 1.05 | 1.04 | 101.80435 | 101.80435 | 100.75482 | 0 |
| 1746489420 | 100.75482 | -1.77 | -1.73 | 100.75482 | 102.52591 | 100.75482 | 0 |
| 1746403020 | 102.52591 | 0 | 0.00 | 102.52591 | 102.52591 | 102.52591 | 0 |
| 1746316620 | 102.52591 | 1.57 | 1.56 | 102.52591 | 102.52591 | 102.52591 | 0 |
| 1746230220 | 100.95161 | -0.85 | -0.84 | 100.95161 | 101.80435 | 100.95161 | 0 |
| 1746143820 | 101.80435 | -0.85 | -0.83 | 102.00114 | 102.00114 | 101.80435 | 0 |
| 1746057420 | 102.6571 | 0.72 | 0.71 | 102.52591 | 102.6571 | 102.52591 | 0 |
| 1745971020 | 101.93554 | 0.33 | 0.32 | 101.80435 | 101.93554 | 101.80435 | 0 |
| 1745884620 | 101.60756 | 0 | 0.00 | 101.47637 | 101.60756 | 101.47637 | 0 |
| 1745798220 | 101.60756 | 0 | 0.00 | 101.60756 | 101.60756 | 101.60756 | 0 |
| 1745711820 | 101.60756 | 0 | 0.00 | 101.60756 | 101.60756 | 101.60756 | 0 |
| 1745625420 | 101.60756 | 1.31 | 1.31 | 101.73876 | 101.73876 | 101.60756 | 0 |
| 1745539020 | 100.29565 | -0.13 | -0.13 | 101.34518 | 101.34518 | 100.29565 | 0 |
| 1745452620 | 100.42684 | 2.16 | 2.20 | 100.55803 | 100.55803 | 100.42684 | 0 |
| 1745366220 | 98.262183 | 0.26 | 0.27 | 98.262183 | 98.262183 | 97.9998 | 0 |
| 1745279820 | 97.9998 | 0 | 0.00 | 97.9998 | 97.9998 | 97.9998 | 0 |
| 1745193420 | 97.9998 | 0 | 0.00 | 97.9998 | 97.9998 | 97.9998 | 0 |
| 1745107020 | 97.9998 | 1.18 | 1.22 | 97.9998 | 97.9998 | 97.9998 | 0 |
| 1745020620 | 96.819075 | 0 | 0.00 | 96.819075 | 96.819075 | 96.819075 | 0 |
| 1744934220 | 96.819075 | 0 | 0.00 | 96.819075 | 96.819075 | 96.819075 | 0 |
| 1744847820 | 96.819075 | -1.97 | -1.99 | 96.819075 | 98.786949 | 96.819075 | 0 |
| 1744761420 | 98.786949 | 0.59 | 0.60 | 98.786949 | 98.786949 | 98.196587 | 0 |
| 1744675020 | 98.196587 | -0.2 | -0.20 | 98.196587 | 98.590162 | 98.196587 | 0 |
| 1744588620 | 98.393375 | 0 | 0.00 | 98.393375 | 98.393375 | 98.393375 | 0 |
| 1744502220 | 98.393375 | 0.07 | 0.07 | 98.393375 | 98.393375 | 98.327779 | 0 |
| 1744415820 | 98.327779 | -3.41 | -3.35 | 98.524566 | 98.524566 | 98.327779 | 0 |
| 1744329420 | 101.73876 | 2.95 | 2.99 | 102.5915 | 102.5915 | 101.73876 | 0 |
| 1744243020 | 98.786949 | -2.62 | -2.59 | 98.983737 | 98.983737 | 98.786949 | 0 |
| 1744156620 | 101.41078 | -1.05 | -1.02 | 101.34518 | 101.41078 | 101.34518 | 0 |
| 1744070220 | 102.46031 | 0.13 | 0.13 | 102.46031 | 102.46031 | 102.32912 | 0 |
| 1743983820 | 102.32912 | 0 | 0.00 | 102.32912 | 102.32912 | 102.32912 | 0 |
| 1743897420 | 102.32912 | -0.79 | -0.76 | 102.32912 | 103.11627 | 102.32912 | 0 |
| 1743810960 | 103.11627 | -3.15 | -2.96 | 105.28093 | 105.28093 | 103.11627 | 0 |
| 1743724620 | 106.26487 | -0.66 | -0.61 | 106.26487 | 106.26487 | 106.26487 | 0 |
| 1743638220 | 106.92083 | 0.98 | 0.93 | 106.98642 | 106.92083 | 106.92083 | 0 |
| 1743551820 | 105.93689 | 0.66 | 0.62 | 106.26487 | 106.26487 | 105.93689 | 0 |
| 1743465420 | 105.28093 | 0.66 | 0.63 | 105.01855 | 105.28093 | 104.55938 | 0 |
| 1743379020 | 104.62497 | 0 | 0.00 | 104.62497 | 104.62497 | 104.62497 | 0 |
| 1743292620 | 104.62497 | 0 | 0.00 | 104.62497 | 104.62497 | 104.62497 | 0 |
| 1743206220 | 104.62497 | -1.31 | -1.24 | 105.8057 | 105.8057 | 104.62497 | 0 |
| 1743119820 | 105.93689 | -0.52 | -0.49 | 106.26487 | 106.26487 | 105.93689 | 0 |
| 1743033420 | 106.46165 | 0.98 | 0.93 | 106.59285 | 106.59285 | 106.46165 | 0 |
| 1742947020 | 105.47772 | -0.52 | -0.50 | 105.41212 | 105.47772 | 105.41212 | 0 |
| 1742860620 | 106.00248 | 0.85 | 0.81 | 105.7401 | 106.00248 | 105.7401 | 0 |
| 1742774220 | 105.14974 | 0 | 0.00 | 105.14974 | 105.14974 | 105.14974 | 0 |
| 1742687820 | 105.14974 | -0.98 | -0.93 | 105.14974 | 106.13368 | 105.14974 | 0 |
| 1742601420 | 106.13368 | -0.72 | -0.68 | 106.46165 | 106.46165 | 106.13368 | 0 |
| 1742515020 | 106.85523 | 1.05 | 0.99 | 106.46165 | 106.85523 | 106.46165 | 0 |
| 1742428620 | 105.8057 | 0.59 | 0.56 | 105.7401 | 105.8057 | 105.7401 | 0 |
| 1742342220 | 105.21533 | 0 | 0.00 | 105.7401 | 105.8057 | 105.21533 | 0 |
| 1742255820 | 105.21533 | 0.66 | 0.63 | 105.01855 | 105.21533 | 104.29699 | 0 |
| 1742169420 | 104.55938 | 0 | 0.00 | 104.55938 | 104.55938 | 104.55938 | 0 |
| 1742083020 | 104.55938 | 0.33 | 0.31 | 104.55938 | 104.55938 | 104.2314 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
