ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brazilian Real vs CFA Franc BCEAO

Brazilian Real vs CFA Franc BCEAO (BRLXOF)

103.24665
1.03
( 1.01% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.000810000000001-0.000784522931607103.24746103.31306102.1323300FX
4-0.1976-0.191020767225103.44425103.4442599.2461200FX
12-2.16547-2.05428939291105.41212106.9208396.81907500FX
261.835871.81033022328101.41078110.4323396.81907500FX
52-11.07937-9.69103096565114.32602114.3260296.81907500FX
156-19.89382-16.1553874206123.14047132.0417496.81907500FX
260-7.73499-6.969612271110.98164132.0417494.29546800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750118220102.21856-0.18-0.17102.52591102.52591102.218560
1750031820102.3947100.00102.39471102.39471102.394710
1749945420102.3947100.00102.39471102.39471102.394710
1749859020102.394710.260.26102.46031103.05067102.394710
1749772620102.13233-0.79-0.76102.78829102.78829102.132330
1749686220102.91948-0.33-0.32102.91948103.24746102.919480
1749599820103.24746-0.07-0.06103.24746103.31306103.247460
1749513420103.31306-0.13-0.13103.31306103.44425103.313060
1749427020103.4442500.00103.44425103.44425103.444250
1749340620103.444250.720.70103.44425103.44425102.722690
1749254220102.722690.850.84102.72269102.72269101.869950
1749167820101.86995-0.26-0.26101.86995102.13233101.869950
1749081420102.13233-0.13-0.13102.19793102.19793102.132330
1748995020102.263523.023.04101.0172102.26352101.01720
174890862099.24612-1.64-1.63100.82042100.8204299.246120
1748822220100.88601-1.25-1.22100.88601102.13233100.886010
1748735820102.1323300.00102.13233102.13233102.132330
1748649420102.13233-0.07-0.06102.13233102.19793102.132330
1748563020102.19793-0.46-0.45102.19793102.6571102.197930
1748476620102.65710.790.77102.6571102.6571102.65710
1748390220101.869950.260.26101.47637101.86995101.476370
1748303820101.60756-0.59-0.58102.13233101.93554101.607560
1748217420102.1979300.00102.19793102.19793102.197930
1748131020102.1979300.00102.19793102.19793102.197930
1748044620102.19793-0.52-0.51101.54197102.19793100.623630
1747958220102.722691.181.16102.5915102.72269102.59150
1747871820101.54197-1.71-1.65102.46031102.46031101.541970
1747785420103.247460.590.58103.44425103.44425103.247460
1747699020102.6571-1.12-1.07102.6571103.77223102.65710
1747612620103.7722300.00103.77223103.77223103.772230
1747526220103.7722300.00103.77223103.77223103.772230
1747439820103.77223-0.13-0.13102.98508103.90342102.985080
1747353420103.90342-0.33-0.31103.90342104.2314103.903420
1747267020104.23140.20.19104.2314104.2314104.034610
1747180620104.03461-0.46-0.44104.1658104.1658104.034610
1747094220104.493781.511.46104.49378104.49378104.493780
1747007820102.9850800.00102.98508102.98508102.985080
1746921420102.9850800.00102.98508102.98508102.985080
1746835020102.985081.971.95102.98508102.98508101.01720
1746748620101.017200.00101.0172101.0172101.01720
1746662220101.0172-0.79-0.77101.0172101.80435101.01720
1746575820101.804351.051.04101.80435101.80435100.754820
1746489420100.75482-1.77-1.73100.75482102.52591100.754820
1746403020102.5259100.00102.52591102.52591102.525910
1746316620102.525911.571.56102.52591102.52591102.525910
1746230220100.95161-0.85-0.84100.95161101.80435100.951610
1746143820101.80435-0.85-0.83102.00114102.00114101.804350
1746057420102.65710.720.71102.52591102.6571102.525910
1745971020101.935540.330.32101.80435101.93554101.804350
1745884620101.6075600.00101.47637101.60756101.476370
1745798220101.6075600.00101.60756101.60756101.607560
1745711820101.6075600.00101.60756101.60756101.607560
1745625420101.607561.311.31101.73876101.73876101.607560
1745539020100.29565-0.13-0.13101.34518101.34518100.295650
1745452620100.426842.162.20100.55803100.55803100.426840
174536622098.2621830.260.2798.26218398.26218397.99980
174527982097.999800.0097.999897.999897.99980
174519342097.999800.0097.999897.999897.99980
174510702097.99981.181.2297.999897.999897.99980
174502062096.81907500.0096.81907596.81907596.8190750
174493422096.81907500.0096.81907596.81907596.8190750
174484782096.819075-1.97-1.9996.81907598.78694996.8190750
174476142098.7869490.590.6098.78694998.78694998.1965870
174467502098.196587-0.2-0.2098.19658798.59016298.1965870
174458862098.39337500.0098.39337598.39337598.3933750
174450222098.3933750.070.0798.39337598.39337598.3277790
174441582098.327779-3.41-3.3598.52456698.52456698.3277790
1744329420101.738762.952.99102.5915102.5915101.738760
174424302098.786949-2.62-2.5998.98373798.98373798.7869490
1744156620101.41078-1.05-1.02101.34518101.41078101.345180
1744070220102.460310.130.13102.46031102.46031102.329120
1743983820102.3291200.00102.32912102.32912102.329120
1743897420102.32912-0.79-0.76102.32912103.11627102.329120
1743810960103.11627-3.15-2.96105.28093105.28093103.116270
1743724620106.26487-0.66-0.61106.26487106.26487106.264870
1743638220106.920830.980.93106.98642106.92083106.920830
1743551820105.936890.660.62106.26487106.26487105.936890
1743465420105.280930.660.63105.01855105.28093104.559380
1743379020104.6249700.00104.62497104.62497104.624970
1743292620104.6249700.00104.62497104.62497104.624970
1743206220104.62497-1.31-1.24105.8057105.8057104.624970
1743119820105.93689-0.52-0.49106.26487106.26487105.936890
1743033420106.461650.980.93106.59285106.59285106.461650
1742947020105.47772-0.52-0.50105.41212105.47772105.412120
1742860620106.002480.850.81105.7401106.00248105.74010
1742774220105.1497400.00105.14974105.14974105.149740
1742687820105.14974-0.98-0.93105.14974106.13368105.149740
1742601420106.13368-0.72-0.68106.46165106.46165106.133680
1742515020106.855231.050.99106.46165106.85523106.461650
1742428620105.80570.590.56105.7401105.8057105.74010
1742342220105.2153300.00105.7401105.8057105.215330
1742255820105.215330.660.63105.01855105.21533104.296990
1742169420104.5593800.00104.55938104.55938104.559380
1742083020104.559380.330.31104.55938104.55938104.23140

Su Consulta Reciente

Delayed Upgrade Clock