| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs South African Rand | BRLZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011109 | -0.32% | 3.50042 | 07:12:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.48609 | 3.48296 | 3.52538 | 3.51153 |
Resumen Histórico BRLZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 3.51153 | 0.00 | 0.0% | 3.51153 | 3.51153 | 3.51153 | 0 |
| 18 Mar 2023 | 3.51153 | 0.01 | 0.34% | 3.49973 | 3.51153 | 3.46725 | 0 |
| 17 Mar 2023 | 3.49973 | -0.02 | -0.49% | 3.52093 | 3.51446 | 3.47643 | 0 |
| 16 Mar 2023 | 3.51697 | 0.04 | 1.13% | 3.47561 | 3.5238 | 3.45703 | 0 |
| 15 Mar 2023 | 3.47757 | 0.02 | 0.72% | 3.45523 | 3.50339 | 3.44745 | 0 |
| 14 Mar 2023 | 3.45272 | -0.02 | -0.56% | 3.47261 | 3.49331 | 3.44493 | 0 |
| 13 Mar 2023 | 3.47202 | -0.08 | -2.2% | 3.51306 | 3.51306 | 3.43555 | 0 |
| 12 Mar 2023 | 3.55009 | 0.00 | 0.0% | 3.55009 | 3.55009 | 3.55009 | 0 |
| 11 Mar 2023 | 3.55009 | 0.04 | 1.14% | 3.55009 | 3.55009 | 3.51019 | 0 |
| 10 Mar 2023 | 3.51019 | -0.08 | -2.31% | 3.59175 | 3.59134 | 3.51019 | 0 |
| 09 Mar 2023 | 3.59312 | -0.02 | -0.48% | 3.61336 | 3.64375 | 3.58447 | 0 |
| 08 Mar 2023 | 3.6106 | 0.02 | 0.58% | 3.59249 | 3.62868 | 3.57765 | 0 |
| 07 Mar 2023 | 3.58986 | 0.05 | 1.44% | 3.53845 | 3.60683 | 3.53832 | 0 |
| 06 Mar 2023 | 3.53887 | 0.05 | 1.35% | 3.49649 | 3.54182 | 3.4872 | 0 |
| 05 Mar 2023 | 3.49185 | 0.00 | 0.0% | 3.49185 | 3.49185 | 3.49185 | 0 |
| 04 Mar 2023 | 3.49185 | 0.00 | 0.0% | 3.49185 | 3.49185 | 3.49185 | 0 |
| 03 Mar 2023 | 3.49185 | -0.01 | -0.31% | 3.50152 | 3.50056 | 3.47505 | 0 |
| 02 Mar 2023 | 3.5027 | 0.00 | 0.11% | 3.49855 | 3.52309 | 3.48146 | 0 |
| 01 Mar 2023 | 3.49886 | 0.00 | -0.08% | 3.50174 | 3.50219 | 3.46154 | 0 |
| 28 Feb 2023 | 3.50178 | -0.04 | -1.1% | 3.54171 | 3.55871 | 3.50031 | 0 |
| 27 Feb 2023 | 3.54058 | 0.00 | -0.12% | 3.53553 | 3.55995 | 3.52049 | 0 |
| 26 Feb 2023 | 3.54476 | 0.01 | 0.33% | 3.54476 | 3.54476 | 3.54476 | 0 |
| 25 Feb 2023 | 3.5331 | 0.00 | 0.0% | 3.5331 | 3.5331 | 3.5331 | 0 |
| 24 Feb 2023 | 3.5331 | -0.01 | -0.37% | 3.54795 | 3.5883 | 3.5331 | 0 |
| 23 Feb 2023 | 3.54637 | 0.01 | 0.21% | 3.53953 | 3.57129 | 3.53365 | 0 |
| 22 Feb 2023 | 3.53894 | 0.01 | 0.19% | 3.53234 | 3.55598 | 3.49058 | 0 |
| 21 Feb 2023 | 3.5323 | 0.03 | 0.91% | 3.50132 | 3.545 | 3.50517 | 0 |
| 20 Feb 2023 | 3.50053 | 0.02 | 0.53% | 3.49234 | 3.51024 | 3.48126 | 0 |
| 19 Feb 2023 | 3.48212 | -0.01 | -0.32% | 3.4932 | 3.4932 | 3.48212 | 0 |
| 18 Feb 2023 | 3.4932 | 0.00 | 0.0% | 3.4932 | 3.4932 | 3.48212 | 0 |