Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bahamian Dollar vs Pound Sterling | BSDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7916 | 0.7916 | 0.7925 | 0.7926 |
Resumen Histórico BSDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7861 | 0.7948 | 0.7861 | 0.00 | 0 | 0.0064 | 0.81% |
1 Month | 0.7905 | 0.7948 | 0.7783 | 0.00 | 0 | 0.002 | 0.26% |
3 Months | 0.7881 | 0.7976 | 0.7783 | 0.00 | 0 | 0.0044 | 0.56% |
6 Months | 0.8215 | 0.8289 | 0.7783 | 0.00 | 0 | -0.029 | -3.53% |
1 Year | 0.8098 | 0.8289 | 0.7627 | 0.00 | 0 | -0.0173 | -2.14% |
3 Years | 0.7264 | 0.9986 | 0.7034 | 0.00 | 0 | 0.0661 | 9.10% |
5 Years | 0.7662 | 1.31087 | 0.5747 | 0.00 | 0 | 0.0263 | 3.44% |
BSDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.7926 | 0.0001 | 0.02% | 0.7918 | 0.7926 | 0.7918 | 0 |
27 Mar 2024 | 0.7925 | 0.002 | 0.25% | 0.7902 | 0.7925 | 0.7906 | 0 |
26 Mar 2024 | 0.7905 | -0.0009 | -0.11% | 0.7919 | 0.7919 | 0.7904 | 0 |
25 Mar 2024 | 0.7913 | -0.0034 | -0.43% | 0.7929 | 0.7932 | 0.7913 | 0 |
24 Mar 2024 | 0.7948 | 0.0007 | 0.09% | 0.7948 | 0.7948 | 0.7948 | 0 |
23 Mar 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
22 Mar 2024 | 0.794 | 0.0091 | 1.16% | 0.7861 | 0.794 | 0.7861 | 0 |
21 Mar 2024 | 0.785 | -0.0031 | -0.40% | 0.7882 | 0.7881 | 0.785 | 0 |
20 Mar 2024 | 0.7881 | 0.0003 | 0.04% | 0.7874 | 0.7881 | 0.7874 | 0 |
19 Mar 2024 | 0.7878 | 0.0042 | 0.53% | 0.7839 | 0.7878 | 0.7839 | 0 |
18 Mar 2024 | 0.7836 | -0.0005 | -0.06% | 0.785 | 0.785 | 0.7834 | 0 |
17 Mar 2024 | 0.7841 | 0.00 | 0.00% | 0.7841 | 0.7841 | 0.7841 | 0 |
16 Mar 2024 | 0.7841 | 0.00 | 0.00% | 0.7841 | 0.7841 | 0.7841 | 0 |
15 Mar 2024 | 0.7841 | 0.0031 | 0.40% | 0.7807 | 0.7841 | 0.7805 | 0 |
14 Mar 2024 | 0.7809 | -0.0002 | -0.02% | 0.7818 | 0.7818 | 0.7809 | 0 |
13 Mar 2024 | 0.7811 | -0.0006 | -0.07% | 0.781 | 0.7813 | 0.781 | 0 |
12 Mar 2024 | 0.7817 | 0.0034 | 0.44% | 0.7794 | 0.7817 | 0.7797 | 0 |
11 Mar 2024 | 0.7783 | -0.0012 | -0.16% | 0.7783 | 0.7783 | 0.7783 | 0 |
10 Mar 2024 | 0.7795 | 0.00 | 0.00% | 0.7795 | 0.7795 | 0.7795 | 0 |
09 Mar 2024 | 0.7795 | 0.0003 | 0.04% | 0.7786 | 0.7795 | 0.7786 | 0 |
08 Mar 2024 | 0.7792 | -0.0053 | -0.67% | 0.7846 | 0.7846 | 0.7792 | 0 |
07 Mar 2024 | 0.7844 | -0.0015 | -0.19% | 0.7872 | 0.7872 | 0.7844 | 0 |
06 Mar 2024 | 0.7859 | -0.0026 | -0.33% | 0.7874 | 0.7874 | 0.7859 | 0 |
05 Mar 2024 | 0.7885 | -0.0001 | -0.01% | 0.7876 | 0.7885 | 0.7876 | 0 |
04 Mar 2024 | 0.7886 | -0.0026 | -0.33% | 0.7915 | 0.7915 | 0.7886 | 0 |
03 Mar 2024 | 0.7912 | 0.00 | 0.00% | 0.7912 | 0.7912 | 0.7912 | 0 |
02 Mar 2024 | 0.7912 | 0.00 | 0.00% | 0.7912 | 0.7912 | 0.7912 | 0 |
01 Mar 2024 | 0.7912 | 0.0009 | 0.11% | 0.7905 | 0.7912 | 0.7905 | 0 |
29 Feb 2024 | 0.7903 | -0.0014 | -0.18% | 0.7909 | 0.7909 | 0.7903 | 0 |