Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bhutan Ngultrum vs Euro | BTNEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0111 | 0.0111 | 0.0111 | 0.0111 |
Resumen Histórico BTNEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0111 | 0.0111 | 0.011 | 0.00 | 0 | 0.00 | 0.24% |
1 Month | 0.0112 | 0.0112 | 0.011 | 0.00 | 0 | -0.00 | -0.27% |
3 Months | 0.011 | 0.0112 | 0.011 | 0.00 | 0 | 0.0002 | 1.49% |
6 Months | 0.0114 | 0.0115 | 0.0108 | 0.00 | 0 | -0.0003 | -2.33% |
1 Year | 0.0112 | 0.0115 | 0.0108 | 0.00 | 0 | -0.0001 | -1.05% |
3 Years | 0.0117 | 1.14339 | 0.0108 | 0.00 | 0 | -0.0006 | -5.23% |
5 Years | 0.0117 | 1.14339 | 0.0108 | 0.00 | 0 | -0.0006 | -4.80% |
BTNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0111 | 0.00 | 0.28% | 0.0111 | 0.0111 | 0.0111 | 0 |
26 Mar 2024 | 0.0111 | -0.00 | -0.15% | 0.0111 | 0.0111 | 0.0111 | 0 |
25 Mar 2024 | 0.0111 | 0.00 | 0.18% | 0.0111 | 0.0111 | 0.0111 | 0 |
24 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
23 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
22 Mar 2024 | 0.0111 | 0.00 | 0.28% | 0.0111 | 0.0111 | 0.011 | 0 |
21 Mar 2024 | 0.011 | -0.0001 | -0.63% | 0.0111 | 0.0111 | 0.011 | 0 |
20 Mar 2024 | 0.0111 | -0.00 | -0.06% | 0.0111 | 0.0111 | 0.0111 | 0 |
19 Mar 2024 | 0.0111 | 0.00 | 0.34% | 0.0111 | 0.0111 | 0.0111 | 0 |
18 Mar 2024 | 0.0111 | -0.00 | -0.10% | 0.0111 | 0.0111 | 0.0111 | 0 |
17 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
16 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
15 Mar 2024 | 0.0111 | 0.00 | 0.33% | 0.011 | 0.0111 | 0.011 | 0 |
14 Mar 2024 | 0.011 | -0.00 | -0.07% | 0.011 | 0.011 | 0.011 | 0 |
13 Mar 2024 | 0.011 | -0.00 | -0.02% | 0.0111 | 0.0111 | 0.011 | 0 |
12 Mar 2024 | 0.0111 | 0.00 | 0.05% | 0.011 | 0.0111 | 0.011 | 0 |
11 Mar 2024 | 0.011 | -0.00 | -0.17% | 0.0111 | 0.0111 | 0.011 | 0 |
10 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
09 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
08 Mar 2024 | 0.0111 | -0.00 | -0.31% | 0.0111 | 0.0111 | 0.0111 | 0 |
07 Mar 2024 | 0.0111 | -0.00 | -0.21% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 Mar 2024 | 0.0111 | 0.00 | 0.04% | 0.0111 | 0.0111 | 0.0111 | 0 |
04 Mar 2024 | 0.0111 | -0.00 | -0.34% | 0.0112 | 0.0112 | 0.0111 | 0 |
03 Mar 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
02 Mar 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
01 Mar 2024 | 0.0112 | 0.00 | 0.15% | 0.0111 | 0.0112 | 0.0111 | 0 |
29 Feb 2024 | 0.0111 | -0.00 | -0.16% | 0.0112 | 0.0112 | 0.0111 | 0 |
28 Feb 2024 | 0.0112 | 0.00 | 0.30% | 0.0111 | 0.0112 | 0.0111 | 0 |