Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.2E-6 | 0.0792536374835 | 0.0116083 | 0.0116175 | 0.0115371 | 0 | 0 | FX |
| 4 | -0.0001506 | -1.27973079766 | 0.0117681 | 0.0117681 | 0.0115279 | 0 | 0 | FX |
| 12 | -0.0003087 | -2.58841877547 | 0.0119262 | 0.0119265 | 0.0115279 | 0 | 0 | FX |
| 26 | -0.0003476 | -2.90511571153 | 0.0119651 | 0.0120527 | 0.0115279 | 0 | 0 | FX |
| 52 | -0.0004386 | -3.6379923856 | 0.0120561 | 0.0121483 | 0.0115279 | 0 | 0 | FX |
| 156 | -0.0018227 | -13.5615541435 | 0.0134402 | 0.0135764 | 0.0115279 | 0 | 0 | FX |
| 260 | -0.0024137 | -17.2023775586 | 0.0140312 | 0.0153497 | 0.0115279 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503820 | 0.0115552 | -2.0E-7 | -0.00 | 0.011611 | 0.011611 | 0.0115552 | 0 |
| 1737417420 | 0.0115554 | 2.0E-6 | 0.02 | 0.0115371 | 0.0115554 | 0.0115371 | 0 |
| 1737331020 | 0.0115532 | 0 | 0.00 | 0.0115532 | 0.0115532 | 0.0115532 | 0 |
| 1737244620 | 0.0115532 | 4.0E-6 | 0.03 | 0.0115532 | 0.0115532 | 0.0115496 | 0 |
| 1737158220 | 0.0115496 | 7.0E-7 | 0.01 | 0.0115734 | 0.0115734 | 0.0115496 | 0 |
| 1737071820 | 0.0115489 | -2.5E-5 | -0.22 | 0.0115593 | 0.0115593 | 0.0115489 | 0 |
| 1736985420 | 0.0115739 | 3.1E-5 | 0.27 | 0.0116083 | 0.0116083 | 0.0115739 | 0 |
| 1736899020 | 0.011543 | 1.5E-5 | 0.13 | 0.0115929 | 0.0115929 | 0.011543 | 0 |
| 1736812620 | 0.0115279 | -4.2E-5 | -0.36 | 0.0115537 | 0.0115537 | 0.0115279 | 0 |
| 1736726220 | 0.0115701 | 0 | 0.00 | 0.0115701 | 0.0115701 | 0.0115701 | 0 |
| 1736639820 | 0.0115701 | -5.1E-5 | -0.44 | 0.0115701 | 0.0116214 | 0.0115701 | 0 |
| 1736553420 | 0.0116214 | -3.1E-5 | -0.27 | 0.0116528 | 0.0116528 | 0.0116214 | 0 |
| 1736467020 | 0.0116522 | 1.7E-5 | 0.15 | 0.0116668 | 0.0116668 | 0.0116522 | 0 |
| 1736380620 | 0.0116352 | -2.8E-5 | -0.24 | 0.0116009 | 0.0116352 | 0.0116008 | 0 |
| 1736294220 | 0.0116636 | 7.0E-6 | 0.06 | 0.0116216 | 0.0116636 | 0.0116216 | 0 |
| 1736207820 | 0.0116565 | -1.8E-5 | -0.15 | 0.0116717 | 0.0116717 | 0.0116565 | 0 |
| 1736121420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1736035020 | 0.0116743 | 2.2E-5 | 0.19 | 0.0116743 | 0.0116743 | 0.0116525 | 0 |
| 1735948620 | 0.0116525 | -5.0E-6 | -0.04 | 0.0115858 | 0.0116525 | 0.0115858 | 0 |
| 1735862220 | 0.0116577 | -2.4E-5 | -0.21 | 0.0116577 | 0.0116816 | 0.0116577 | 0 |
| 1735775820 | 0.0116816 | -1.7E-5 | -0.15 | 0.0116816 | 0.0116816 | 0.0116816 | 0 |
| 1735689420 | 0.0116988 | 0 | 0.00 | 0.0116988 | 0.0116988 | 0.0116988 | 0 |
| 1735603020 | 0.0116988 | 2.3E-5 | 0.20 | 0.0116752 | 0.0116988 | 0.0116752 | 0 |
| 1735516620 | 0.011676 | 0 | 0.00 | 0.011676 | 0.011676 | 0.011676 | 0 |
| 1735430220 | 0.011676 | -1.3E-5 | -0.11 | 0.011676 | 0.0116892 | 0.011676 | 0 |
| 1735343760 | 0.0116892 | -7.9E-5 | -0.67 | 0.0116892 | 0.0117681 | 0.0116892 | 0 |
| 1735257420 | 0.0117681 | 0 | 0.00 | 0.0117681 | 0.0117681 | 0.0117681 | 0 |
| 1735171020 | 0.0117681 | 1.2E-5 | 0.10 | 0.0117681 | 0.0117681 | 0.0117564 | 0 |
| 1735084620 | 0.0117564 | 2.7E-5 | 0.23 | 0.0117463 | 0.0117564 | 0.0117463 | 0 |
| 1734998220 | 0.011729 | -8.2E-5 | -0.69 | 0.0118142 | 0.0118142 | 0.011729 | 0 |
| 1734911820 | 0.0118113 | 0 | 0.00 | 0.0118113 | 0.0118113 | 0.0118113 | 0 |
| 1734825420 | 0.0118113 | 4.4E-5 | 0.37 | 0.0118113 | 0.0118113 | 0.0117672 | 0 |
| 1734739020 | 0.0117672 | 1.5E-5 | 0.13 | 0.0117086 | 0.0117672 | 0.0117087 | 0 |
| 1734652620 | 0.0117518 | -1.7E-5 | -0.14 | 0.0116366 | 0.0117518 | 0.0116366 | 0 |
| 1734566220 | 0.0117684 | -5.0E-6 | -0.04 | 0.0117859 | 0.0117859 | 0.0117684 | 0 |
| 1734479820 | 0.0117734 | -1.6E-5 | -0.14 | 0.0118161 | 0.0118161 | 0.0117719 | 0 |
| 1734393420 | 0.0117891 | -1.5E-5 | -0.13 | 0.011833 | 0.011833 | 0.0117891 | 0 |
| 1734307020 | 0.0118046 | 0 | 0.00 | 0.0118046 | 0.0118046 | 0.0118046 | 0 |
| 1734220620 | 0.0118046 | 0 | 0.00 | 0.0118046 | 0.0118046 | 0.0118046 | 0 |
| 1734134220 | 0.0118046 | 2.5E-5 | 0.21 | 0.0117458 | 0.0118046 | 0.0117438 | 0 |
| 1734047820 | 0.0117799 | -2.8E-5 | -0.24 | 0.0117981 | 0.0117981 | 0.0117799 | 0 |
| 1733961420 | 0.0118079 | 2.8E-5 | 0.24 | 0.0117898 | 0.0118079 | 0.0117898 | 0 |
| 1733875020 | 0.0117796 | -6.0E-6 | -0.05 | 0.0117817 | 0.0117853 | 0.0117796 | 0 |
| 1733788620 | 0.0117858 | -1.1E-5 | -0.09 | 0.0117705 | 0.0117958 | 0.0117705 | 0 |
| 1733702220 | 0.0117969 | 0 | 0.00 | 0.0117969 | 0.0117969 | 0.0117969 | 0 |
| 1733615820 | 0.0117969 | -1.0E-5 | -0.08 | 0.0117969 | 0.0118067 | 0.0117969 | 0 |
| 1733529420 | 0.0118067 | 4.0E-6 | 0.03 | 0.0118468 | 0.0118468 | 0.0118067 | 0 |
| 1733443020 | 0.0118026 | 1.0E-5 | 0.08 | 0.0118085 | 0.0118085 | 0.0118024 | 0 |
| 1733356620 | 0.0117927 | -1.2E-5 | -0.10 | 0.0117931 | 0.0117931 | 0.0117927 | 0 |
| 1733270220 | 0.0118042 | -8.0E-6 | -0.07 | 0.0117671 | 0.0118042 | 0.0117669 | 0 |
| 1733183820 | 0.0118118 | -3.4E-5 | -0.29 | 0.011788 | 0.0118118 | 0.0117879 | 0 |
| 1733097420 | 0.0118462 | 0 | 0.00 | 0.0118462 | 0.0118462 | 0.0118462 | 0 |
| 1733011020 | 0.0118462 | 3.0E-5 | 0.25 | 0.0118462 | 0.0118462 | 0.0118161 | 0 |
| 1732924620 | 0.0118161 | -3.0E-5 | -0.25 | 0.0118551 | 0.0118552 | 0.0118161 | 0 |
| 1732838220 | 0.0118457 | 7.0E-6 | 0.06 | 0.0118793 | 0.0118793 | 0.0118457 | 0 |
| 1732751820 | 0.0118392 | -6.1E-5 | -0.51 | 0.0118348 | 0.0118392 | 0.0118348 | 0 |
| 1732665420 | 0.0118998 | 3.9E-5 | 0.33 | 0.0118346 | 0.0118999 | 0.0118346 | 0 |
| 1732579020 | 0.0118604 | 2.1E-5 | 0.18 | 0.0118604 | 0.0118604 | 0.011852 | 0 |
| 1732492620 | 0.0118397 | 0 | 0.00 | 0.0118397 | 0.0118397 | 0.0118397 | 0 |
| 1732406220 | 0.0118397 | 0 | 0.00 | 0.0118397 | 0.0118397 | 0.0118397 | 0 |
| 1732319820 | 0.0118397 | 2.0E-6 | 0.02 | 0.0117829 | 0.0118397 | 0.0117829 | 0 |
| 1732233420 | 0.0118378 | -1.6E-5 | -0.13 | 0.011845 | 0.0118451 | 0.0118378 | 0 |
| 1732147020 | 0.011854 | 1.3E-5 | 0.11 | 0.0118855 | 0.0118855 | 0.011854 | 0 |
| 1732060620 | 0.0118414 | -6.5E-5 | -0.55 | 0.0119095 | 0.0119095 | 0.0118414 | 0 |
| 1731974220 | 0.011906 | 3.8E-5 | 0.32 | 0.0118642 | 0.011906 | 0.0118456 | 0 |
| 1731887820 | 0.011868 | 0 | 0.00 | 0.011868 | 0.011868 | 0.011868 | 0 |
| 1731801420 | 0.011868 | -2.8E-5 | -0.24 | 0.011868 | 0.011868 | 0.011868 | 0 |
| 1731715020 | 0.0118958 | 4.5E-5 | 0.38 | 0.0118526 | 0.0118958 | 0.0118526 | 0 |
| 1731628620 | 0.0118508 | 5.0E-7 | 0.00 | 0.0117679 | 0.0118508 | 0.0117651 | 0 |
| 1731542220 | 0.0118503 | 1.4E-5 | 0.12 | 0.011854 | 0.011854 | 0.0118503 | 0 |
| 1731455820 | 0.0118362 | -1.8E-5 | -0.15 | 0.0118394 | 0.0118394 | 0.0118362 | 0 |
| 1731369420 | 0.0118537 | 6.6E-5 | 0.56 | 0.0118537 | 0.0118537 | 0.011788 | 0 |
| 1731283020 | 0.011788 | -6.0E-5 | -0.51 | 0.011788 | 0.011788 | 0.011788 | 0 |
| 1731196620 | 0.0118479 | 0 | 0.00 | 0.0118479 | 0.0118479 | 0.0118479 | 0 |
| 1731110220 | 0.0118479 | -8.0E-6 | -0.07 | 0.0118839 | 0.0118839 | 0.0118479 | 0 |
| 1731023820 | 0.0118564 | 3.6E-5 | 0.30 | 0.0118299 | 0.0118564 | 0.0118299 | 0 |
| 1730937420 | 0.0118204 | -6.7E-5 | -0.56 | 0.0118204 | 0.0118875 | 0.0118204 | 0 |
| 1730851020 | 0.0118875 | 4.0E-6 | 0.03 | 0.0118875 | 0.0118875 | 0.0118836 | 0 |
| 1730764620 | 0.0118836 | -2.2E-5 | -0.18 | 0.0119265 | 0.0119265 | 0.0118836 | 0 |
| 1730678220 | 0.011906 | 0 | 0.00 | 0.011906 | 0.011906 | 0.011906 | 0 |
| 1730591820 | 0.011906 | 1.7E-5 | 0.14 | 0.011906 | 0.011906 | 0.0118891 | 0 |
| 1730505420 | 0.0118891 | -2.3E-5 | -0.19 | 0.0119179 | 0.0119179 | 0.0118891 | 0 |
| 1730419020 | 0.0119119 | 2.8E-5 | 0.24 | 0.0119158 | 0.0119159 | 0.0119119 | 0 |
| 1730332620 | 0.011884 | -1.2E-5 | -0.10 | 0.0119262 | 0.0119222 | 0.011884 | 0 |
| 1730246220 | 0.0118958 | -6.0E-6 | -0.05 | 0.0118917 | 0.0118958 | 0.0118917 | 0 |
| 1730159820 | 0.0119021 | 3.2E-5 | 0.27 | 0.0119021 | 0.0119021 | 0.0118705 | 0 |
| 1730073420 | 0.0118705 | 0 | 0.00 | 0.0118705 | 0.0118705 | 0.0118705 | 0 |
| 1729986960 | 0.0118705 | 0 | 0.00 | 0.0118705 | 0.0118705 | 0.0118705 | 0 |
| 1729900620 | 0.0118705 | -2.4E-5 | -0.20 | 0.0119212 | 0.0119212 | 0.0118705 | 0 |
| 1729814220 | 0.0118949 | 9.0E-6 | 0.08 | 0.0118966 | 0.0118966 | 0.0118949 | 0 |
| 1729727820 | 0.0118861 | -8.0E-6 | -0.07 | 0.011859 | 0.0118861 | 0.011859 | 0 |
| 1729641420 | 0.0118941 | -5.0E-6 | -0.04 | 0.0118625 | 0.0118941 | 0.0118625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
