ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Botswana Bank Rate

Botswana Bank Rate (BWABANKR)

1.90
0.00
(0.00%)
Cerrado 02 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.91.91.900FX
4001.91.91.900FX
12001.91.91.900FX
26001.91.91.900FX
52-0.5-20.83333333332.42.41.900FX
156-1.85-49.33333333333.753.751.6500FX
260-2.85-604.754.751.6500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408734201.900.001.91.91.90
17407870201.900.001.91.91.90
17407006201.900.001.91.91.90
17406142201.900.001.91.91.90
17405278201.900.001.91.91.90
17404414201.900.001.91.91.90
17403550201.900.001.91.91.90
17402686201.900.001.91.91.90
17401822201.900.001.91.91.90
17400958201.900.001.91.91.90
17400094201.900.001.91.91.90
17399230201.900.001.91.91.90
17398366201.900.001.91.91.90
17397502201.900.001.91.91.90
17396638201.900.001.91.91.90
17395774201.900.001.91.91.90
17394910201.900.001.91.91.90
17394046201.900.001.91.91.90
17393182201.900.001.91.91.90
17392318201.900.001.91.91.90
17391454201.900.001.91.91.90
17390590201.900.001.91.91.90
17389726201.900.001.91.91.90
17388862201.900.001.91.91.90
17387998201.900.001.91.91.90
17387134201.900.001.91.91.90
17386270201.900.001.91.91.90
17385406201.900.001.91.91.90
17384542201.900.001.91.91.90
17383678201.900.001.91.91.90
17382814201.900.001.91.91.90
17381950201.900.001.91.91.90
17381086201.900.001.91.91.90
17380222201.900.001.91.91.90
17379358201.900.001.91.91.90
17378494201.900.001.91.91.90
17377630201.900.001.91.91.90
17376766201.900.001.91.91.90
17375902201.900.001.91.91.90
17375038201.900.001.91.91.90
17374174201.900.001.91.91.90
17373310201.900.001.91.91.90
17372446201.900.001.91.91.90
17371582201.900.001.91.91.90
17370718201.900.001.91.91.90
17369854201.900.001.91.91.90
17368990201.900.001.91.91.90
17368126201.900.001.91.91.90
17367262201.900.001.91.91.90
17366398201.900.001.91.91.90
17365534201.900.001.91.91.90
17364670201.900.001.91.91.90
17363806201.900.001.91.91.90
17362942201.900.001.91.91.90
17362078201.900.001.91.91.90
17361214201.900.001.91.91.90
17360350201.900.001.91.91.90
17359486201.900.001.91.91.90
17358622201.900.001.91.91.90
17357758201.900.001.91.91.90
17356894201.900.001.91.91.90
17356030201.900.001.91.91.90
17355166201.900.001.91.91.90
17354302201.900.001.91.91.90
17353438201.900.001.91.91.90
17352574201.900.001.91.91.90
17351710201.900.001.91.91.90
17350846201.900.001.91.91.90
17349982201.900.001.91.91.90
17349118201.900.001.91.91.90
17348254201.900.001.91.91.90
17347390201.900.001.91.91.90
17346526201.900.001.91.91.90
17345662201.900.001.91.91.90
17344798201.900.001.91.91.90
17343934201.900.001.91.91.90
17343070201.900.001.91.91.90
17342206201.900.001.91.91.90
17341342201.900.001.91.91.90
17340478201.900.001.91.91.90
17339614201.900.001.91.91.90
17338750201.900.001.91.91.90
17337886201.900.001.91.91.90
17337022201.900.001.91.91.90
17336158201.900.001.91.91.90
17335294201.900.001.91.91.90
17334430201.900.001.91.91.90
17333566201.900.001.91.91.90
17332702201.900.001.91.91.90
17331838201.900.001.91.91.90
17330974201.900.001.91.91.90
17330110201.900.001.91.91.90

Su Consulta Reciente

Delayed Upgrade Clock