Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Botswana Pula vs Swiss Franc | BWPCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0652 |
Resumen Histórico BWPCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0657 | 0.0657 | 0.0645 | 0.00 | 0 | -0.0004 | -0.65% |
1 Month | 0.0662 | 0.0669 | 0.0645 | 0.00 | 0 | -0.001 | -1.47% |
3 Months | 0.0666 | 0.0677 | 0.0645 | 0.00 | 0 | -0.0014 | -2.08% |
6 Months | 0.0633 | 0.0677 | 0.0632 | 0.00 | 0 | 0.0019 | 3.00% |
1 Year | 0.066 | 0.0677 | 0.0624 | 0.00 | 0 | -0.0007 | -1.11% |
3 Years | 0.0823 | 1.03666 | 0.0624 | 0.00 | 0 | -0.0171 | -20.74% |
5 Years | 0.0929 | 1.03666 | 0.0624 | 0.00 | 0 | -0.0277 | -29.80% |
BWPCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0652 | 0.0006 | 0.92% | 0.0647 | 0.0652 | 0.0647 | 0 |
25 Jul 2024 | 0.0646 | -0.0007 | -1.14% | 0.0652 | 0.0652 | 0.0645 | 0 |
24 Jul 2024 | 0.0654 | -0.0002 | -0.37% | 0.0656 | 0.0656 | 0.0654 | 0 |
23 Jul 2024 | 0.0656 | 0.0001 | 0.22% | 0.0656 | 0.0656 | 0.0656 | 0 |
22 Jul 2024 | 0.0655 | -0.0002 | -0.38% | 0.0657 | 0.0657 | 0.0655 | 0 |
21 Jul 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
20 Jul 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
19 Jul 2024 | 0.0657 | 0.0004 | 0.60% | 0.0654 | 0.0657 | 0.0654 | 0 |
18 Jul 2024 | 0.0653 | -0.0001 | -0.11% | 0.0654 | 0.0655 | 0.0653 | 0 |
17 Jul 2024 | 0.0654 | -0.0007 | -1.13% | 0.0662 | 0.0662 | 0.0654 | 0 |
16 Jul 2024 | 0.0662 | 0.00 | 0.04% | 0.0661 | 0.0663 | 0.0661 | 0 |
15 Jul 2024 | 0.0661 | -0.0006 | -0.92% | 0.0665 | 0.0665 | 0.0661 | 0 |
14 Jul 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
13 Jul 2024 | 0.0668 | 0.0002 | 0.34% | 0.0668 | 0.0668 | 0.0665 | 0 |
12 Jul 2024 | 0.0665 | 0.00 | 0.07% | 0.0664 | 0.0665 | 0.0664 | 0 |
11 Jul 2024 | 0.0665 | 0.0001 | 0.09% | 0.0666 | 0.0666 | 0.0665 | 0 |
10 Jul 2024 | 0.0664 | 0.0001 | 0.18% | 0.0663 | 0.0664 | 0.0663 | 0 |
09 Jul 2024 | 0.0663 | 0.00 | 0.04% | 0.0663 | 0.0664 | 0.0663 | 0 |
08 Jul 2024 | 0.0663 | 0.0001 | 0.17% | 0.066 | 0.0663 | 0.066 | 0 |
07 Jul 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
06 Jul 2024 | 0.0662 | 0.0001 | 0.09% | 0.0662 | 0.0662 | 0.0661 | 0 |
05 Jul 2024 | 0.0661 | 0.0001 | 0.08% | 0.0661 | 0.0663 | 0.0661 | 0 |
04 Jul 2024 | 0.0661 | 0.00 | 0.03% | 0.066 | 0.0661 | 0.066 | 0 |
03 Jul 2024 | 0.066 | -0.0001 | -0.08% | 0.0663 | 0.0663 | 0.066 | 0 |
02 Jul 2024 | 0.0661 | -0.0007 | -1.06% | 0.0669 | 0.0669 | 0.0661 | 0 |
01 Jul 2024 | 0.0668 | 0.0006 | 0.85% | 0.0664 | 0.0668 | 0.0664 | 0 |
30 Jun 2024 | 0.0662 | 0.00 | 0.02% | 0.0662 | 0.0662 | 0.0662 | 0 |
29 Jun 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0 |
28 Jun 2024 | 0.0662 | 0.0004 | 0.68% | 0.0659 | 0.0662 | 0.0659 | 0 |
27 Jun 2024 | 0.0658 | -0.0004 | -0.60% | 0.0661 | 0.0661 | 0.0658 | 0 |