Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Botswana Pula vs CFA Franc BCEAO | BWPXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.108 | 0.24% | 44.42046 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.31244 | 44.31244 | 44.42046 | 44.31244 |
Resumen Histórico BWPXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.48372 | 44.48372 | 44.24966 | 0.00 | 0 | -0.0633 | -0.14% |
| 1 Month | 44.16029 | 44.88245 | 44.16029 | 0.00 | 0 | 0.2602 | 0.59% |
| 3 Months | 44.60775 | 44.88245 | 43.82396 | 0.00 | 0 | -0.1873 | -0.42% |
| 6 Months | 45.03653 | 45.58739 | 43.82396 | 0.00 | 0 | -0.6161 | -1.37% |
| 1 Year | 45.17906 | 45.64449 | 43.82396 | 0.00 | 0 | -0.7586 | -1.68% |
| 3 Years | 50.34979 | 52.70932 | 43.82396 | 0.00 | 0 | -5.93 | -11.78% |
| 5 Years | 54.618 | 55.585 | 43.82396 | 0.00 | 0 | -10.20 | -18.67% |
BWPXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 44.31244 | 0.06 | 0.14% | 44.24966 | 44.31244 | 44.24966 | 0 |
| 24 Abr 2024 | 44.24966 | -0.07 | -0.17% | 44.32441 | 44.32441 | 44.24966 | 0 |
| 23 Abr 2024 | 44.32441 | -0.14 | -0.32% | 44.46563 | 44.46563 | 44.32441 | 0 |
| 22 Abr 2024 | 44.46563 | 0.11 | 0.24% | 44.35738 | 44.46563 | 44.35738 | 0 |
| 21 Abr 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 44.35738 | 0 |
| 20 Abr 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 44.35738 | 0 |
| 19 Abr 2024 | 44.35738 | -0.13 | -0.28% | 44.48372 | 44.48372 | 44.35738 | 0 |
| 18 Abr 2024 | 44.48372 | -0.12 | -0.28% | 44.60775 | 44.60775 | 44.48372 | 0 |
| 17 Abr 2024 | 44.60775 | -0.05 | -0.12% | 44.66242 | 44.66242 | 44.60775 | 0 |
| 16 Abr 2024 | 44.66242 | 0.04 | 0.09% | 44.62293 | 44.66242 | 44.62293 | 0 |
| 15 Abr 2024 | 44.62293 | -0.26 | -0.58% | 44.88245 | 44.88245 | 44.62293 | 0 |
| 14 Abr 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 44.88245 | 0 |
| 13 Abr 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 44.88245 | 0 |
| 12 Abr 2024 | 44.88245 | 0.32 | 0.71% | 44.56532 | 44.88245 | 44.56532 | 0 |
| 11 Abr 2024 | 44.56532 | 0.13 | 0.29% | 44.43551 | 44.56532 | 44.43551 | 0 |
| 10 Abr 2024 | 44.43551 | -0.07 | -0.16% | 44.50787 | 44.50787 | 44.43551 | 0 |
| 09 Abr 2024 | 44.50787 | 0.00 | 0.00% | 44.50787 | 44.50787 | 44.50787 | 0 |
| 08 Abr 2024 | 44.50787 | 0.01 | 0.02% | 44.49881 | 44.50787 | 44.49881 | 0 |
| 07 Abr 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 44.49881 | 0 |
| 06 Abr 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 44.49881 | 0 |
| 05 Abr 2024 | 44.49881 | 0.07 | 0.16% | 44.42648 | 44.49881 | 44.42648 | 0 |
| 04 Abr 2024 | 44.42648 | -0.01 | -0.03% | 44.43852 | 44.43852 | 44.42648 | 0 |
| 03 Abr 2024 | 44.43852 | -0.15 | -0.35% | 44.59259 | 44.59259 | 44.43852 | 0 |
| 02 Abr 2024 | 44.59259 | 0.35 | 0.80% | 44.59259 | 44.59259 | 44.23773 | 0 |
| 01 Abr 2024 | 44.23773 | 0.00 | 0.00% | 44.23773 | 44.23773 | 44.23773 | 0 |
| 31 Mar 2024 | 44.23773 | 0.00 | 0.00% | 44.23773 | 44.23773 | 44.23773 | 0 |
| 30 Mar 2024 | 44.23773 | 0.00 | 0.00% | 44.23773 | 44.23773 | 44.23773 | 0 |
| 29 Mar 2024 | 44.23773 | 0.08 | 0.18% | 44.16029 | 44.23773 | 44.16029 | 0 |
| 28 Mar 2024 | 44.16029 | -0.06 | -0.14% | 44.22281 | 44.22281 | 44.16029 | 0 |
| 27 Mar 2024 | 44.22281 | 0.12 | 0.26% | 44.10685 | 44.22281 | 44.10685 | 0 |
| 26 Mar 2024 | 44.10685 | -0.02 | -0.05% | 44.13058 | 44.13058 | 44.10685 | 0 |
