ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Botswana Pula vs CFA Franc BCEAO

Botswana Pula vs CFA Franc BCEAO (BWPXOF)

45.14812
0.00
(0.00%)
Cerrado 02 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.180954-0.39920076897245.32907145.32907145.13569100FX
40.1795150.39920075789844.96860245.61592444.92240700FX
120.7787321.7551110974444.36938545.61592444.08016900FX
261.8649114.3086249202543.28320645.61592443.28320600FX
52-0.426606-0.93605834971345.57472345.61592443.07571500FX
156-4.366292-8.8182250140649.51440952.70932443.07571500FX
260-8.37973-15.654898281353.52784755.5025643.07571500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173050542045.14811700.0145.1450145.14811745.145010
173041902045.14501-0.18-0.4145.32907145.32907145.145010
173033262045.3290710.080.1745.25089645.32907145.2508960
173024622045.2508960.120.2645.13569145.25089645.1356910
173015982045.135691-0.19-0.4345.13569145.32907145.1356910
173007342045.32907100.0045.32907145.32907145.3290710
172998696045.32907100.0045.32907145.32907145.3290710
172990062045.3290710.020.0345.31341545.32907145.3134150
172981422045.313415-0.3-0.6645.61592445.61592445.3134150
172972782045.6159240.240.5445.37296845.61592445.3729680
172964142045.3729680.050.1145.32280745.37296845.3228070
172955502045.322807-0.04-0.0945.36355445.36355445.3228070
172946862045.36355400.0045.36355445.36355445.3635540
172938222045.36355400.0045.36355445.36355445.3635540
172929582045.3635540.260.5845.10155345.36355445.1015530
172920942045.101553-0.07-0.1745.17610145.17610145.1015530
172912302045.1761010.080.1945.09225245.17610145.0922520
172903662045.092252-0.07-0.1545.1605545.1605545.0922520
172895022045.16055-0.04-0.0845.19789145.19789145.160550
172886382045.19789100.0045.19789145.19789145.1978910
172877742045.19789100.0045.19789145.19789145.1978910
172869102045.1978910.110.2345.09225245.19789145.0922520
172860462045.0922520.170.3844.92240745.09225244.9224070
172851822044.922407-0.13-0.2945.05199145.05199144.9224070
172843182045.051991-0.17-0.3845.22593745.22593745.0519910
172834542045.2259370.260.5744.96860245.22593744.9686020
172825902044.96860200.0044.96860244.96860244.9686020
172817262044.96860200.0044.96860244.96860244.9686020
172808622044.9686020.060.1444.9070344.96860244.907030
172799982044.90703-0.05-0.1244.95935544.95935544.907030
172791342044.959355-0.36-0.8045.31967645.31967644.9593550
172782702045.3196760.30.6745.0179845.31967645.017980
172774062045.017980.070.1544.95011345.0179844.9501130
172765422044.95011300.0044.95011344.95011344.9501130
172756776044.95011300.0044.95011344.95011344.9501130
172748136044.950113-0.01-0.0244.95935544.95935544.9501130
172739502044.9593550.160.3644.79662644.95935544.7966260
172730862044.796626-0.06-0.1444.85789544.85789544.7966260
172722222044.8578950.030.0644.83030344.85789544.8303030
172713582044.8303030.360.8144.46864644.83030344.4686460
172704942044.46864600.0044.46864644.46864644.4686460
172696302044.46864600.0044.46864644.46864644.4686460
172687662044.468646-0.16-0.3644.62899744.62899744.4686460
172679022044.6289970.020.0344.6138244.62899744.613820
172670382044.613820.140.3144.47769144.6138244.4776910
172661742044.477691-0.02-0.0544.49881244.49881244.4776910
172653102044.4988120.050.1244.44755344.49881244.4475530
172644462044.44755300.0044.44755344.44755344.4475530
172635822044.44755300.0044.44755344.44755344.4475530
172627182044.4475530.050.1244.39641244.44755344.3964120
172618542044.396412-0.1-0.2344.49881244.49881244.3964120
172609902044.4988120.030.0644.47166144.49881244.4716610
172601262044.4716610.030.0744.44153144.47166144.4415310
172592622044.441531-0.03-0.0644.46864644.46864644.4415310
172583982044.46864600.0044.46864644.46864644.4686460
172575342044.46864600.0044.46864644.46864644.4686460
172566702044.4686460.050.1244.41444944.46864644.4144490
172558062044.4144490.020.0544.39040444.41444944.3904040
172549422044.390404-0.01-0.0344.40242344.40242344.3904040
172540782044.4024230.040.0844.36638444.40242344.3663840
172532142044.366384-0.3-0.6844.66850544.66850544.3663840
172523502044.66850500.0044.66850544.66850544.6685050
172514862044.66850500.0044.66850544.66850544.6685050
172506222044.6685050.10.2244.56835144.66850544.5683510
172497582044.5683510.230.5244.33939444.56835144.3393940
172488942044.3393940.130.3044.20493244.33939444.2049320
172480302044.204932-0.07-0.1544.27056744.27056744.2049320
172471662044.2705670.120.2644.15434844.27056744.1543480
172463022044.15434800.0044.15434844.15434844.1543480
172454382044.15434800.0044.15434844.15434844.1543480
172445742044.1543480.070.1744.08016944.15434844.0801690
172437102044.080169-0.2-0.4644.28252244.28252244.0801690
172428462044.282522-0.17-0.3844.45357844.45357844.2825220
172419822044.453578-0.06-0.1444.51391144.51391144.4535780
172411182044.513911-0.05-0.1244.56835144.56835144.5139110
172402542044.56835100.0044.56835144.56835144.5683510
172393902044.56835100.0044.56835144.56835144.5683510
172385262044.5683510.180.4144.38439644.56835144.3843960
172376622044.3843960.050.1144.33639744.38439644.3363970
172367982044.336397-0.13-0.3044.46864644.46864644.3363970
172359342044.4686460.050.1044.42347244.46864644.4234720
172350702044.4234720.050.1244.36938544.42347244.3693850
172342062044.36938500.0044.36938544.36938544.3693850
172333422044.36938500.0044.36938544.36938544.3693850
172324782044.3693850.150.3444.21983244.36938544.2198320
172316142044.219832-0.12-0.2744.33939444.33939444.2198320
172307502044.3393940.140.3244.19897544.33939444.1989750
172298862044.1989750.160.3744.03578144.19897544.0357810
172290222044.035781-0.75-1.6844.7874544.7874544.0357810
172281582044.7874500.0044.7874544.7874544.787450
172272942044.7874500.0044.7874544.7874544.787450
172264302044.78745-0.1-0.2344.88859244.88859244.787450

Su Consulta Reciente

Delayed Upgrade Clock