Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.339263 | -0.741152059416 | 45.775087 | 45.775087 | 45.435824 | 0 | 0 | FX |
| 4 | -0.173757 | -0.380966007997 | 45.609581 | 46.249524 | 45.435824 | 0 | 0 | FX |
| 12 | 0.476469 | 1.05977721433 | 44.959355 | 46.249524 | 44.90703 | 0 | 0 | FX |
| 26 | 0.290814 | 0.644177507104 | 45.14501 | 46.249524 | 44.035781 | 0 | 0 | FX |
| 52 | 1.054431 | 2.37584025359 | 44.381393 | 46.249524 | 43.075715 | 0 | 0 | FX |
| 156 | -4.178204 | -8.42141662032 | 49.614028 | 52.709324 | 43.075715 | 0 | 0 | FX |
| 260 | -10.066736 | -18.1374264538 | 55.50256 | 55.50256 | 43.075715 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 45.435824 | 0 | 0.00 | 45.435824 | 45.435824 | 45.435824 | 0 |
| 1735084620 | 45.435824 | -0.16 | -0.36 | 45.600069 | 45.600069 | 45.435824 | 0 |
| 1734998220 | 45.600069 | -0.07 | -0.15 | 45.669915 | 45.669915 | 45.600069 | 0 |
| 1734911820 | 45.669915 | 0 | 0.00 | 45.669915 | 45.669915 | 45.669915 | 0 |
| 1734825420 | 45.669915 | 0 | 0.00 | 45.669915 | 45.669915 | 45.669915 | 0 |
| 1734739020 | 45.669915 | -0.11 | -0.23 | 45.775087 | 45.775087 | 45.669915 | 0 |
| 1734652620 | 45.775087 | 0 | 0.00 | 45.775087 | 45.775087 | 45.775087 | 0 |
| 1734566220 | 45.775087 | 0.01 | 0.02 | 45.765506 | 45.775087 | 45.765506 | 0 |
| 1734479820 | 45.765506 | -0.19 | -0.42 | 45.957892 | 45.957892 | 45.765506 | 0 |
| 1734393420 | 45.957892 | 0.02 | 0.05 | 45.935364 | 45.957892 | 45.935364 | 0 |
| 1734307020 | 45.935364 | 0 | 0.00 | 45.935364 | 45.935364 | 45.935364 | 0 |
| 1734220620 | 45.935364 | 0 | 0.00 | 45.935364 | 45.935364 | 45.935364 | 0 |
| 1734134220 | 45.935364 | -0.31 | -0.68 | 46.249524 | 46.249524 | 45.935364 | 0 |
| 1734047820 | 46.249524 | 0.22 | 0.49 | 46.02561 | 46.249524 | 46.02561 | 0 |
| 1733961420 | 46.02561 | 0.12 | 0.27 | 45.903219 | 46.02561 | 45.903219 | 0 |
| 1733875020 | 45.903219 | 0.1 | 0.22 | 45.803854 | 45.903219 | 45.803854 | 0 |
| 1733788620 | 45.803854 | 0.26 | 0.58 | 45.539919 | 45.803854 | 45.539919 | 0 |
| 1733702220 | 45.539919 | 0 | 0.00 | 45.539919 | 45.539919 | 45.539919 | 0 |
| 1733615820 | 45.539919 | 0 | 0.00 | 45.539919 | 45.539919 | 45.539919 | 0 |
| 1733529420 | 45.539919 | -0.16 | -0.34 | 45.695367 | 45.695367 | 45.539919 | 0 |
| 1733443020 | 45.695367 | -0.01 | -0.03 | 45.708103 | 45.708103 | 45.695367 | 0 |
| 1733356620 | 45.708103 | 0.02 | 0.03 | 45.692184 | 45.708103 | 45.692184 | 0 |
| 1733270220 | 45.692184 | 0.1 | 0.21 | 45.596899 | 45.692184 | 45.596899 | 0 |
| 1733183820 | 45.596899 | -0.05 | -0.10 | 45.644492 | 45.644492 | 45.596899 | 0 |
| 1733097420 | 45.644492 | 0 | 0.00 | 45.644492 | 45.644492 | 45.644492 | 0 |
| 1733011020 | 45.644492 | 0 | 0.00 | 45.644492 | 45.644492 | 45.644492 | 0 |
| 1732924620 | 45.644492 | 0.13 | 0.29 | 45.51464 | 45.644492 | 45.51464 | 0 |
| 1732838220 | 45.51464 | -0.09 | -0.21 | 45.609581 | 45.609581 | 45.51464 | 0 |
| 1732751820 | 45.609581 | -0.12 | -0.27 | 45.733598 | 45.733598 | 45.609581 | 0 |
| 1732665420 | 45.733598 | -0.09 | -0.19 | 45.819851 | 45.819851 | 45.733598 | 0 |
| 1732579020 | 45.819851 | -0.27 | -0.59 | 46.093528 | 46.093528 | 45.819851 | 0 |
| 1732492620 | 46.093528 | 0 | 0.00 | 46.093528 | 46.093528 | 46.093528 | 0 |
| 1732406220 | 46.093528 | 0 | 0.00 | 46.093528 | 46.093528 | 46.093528 | 0 |
| 1732319820 | 46.093528 | 0.42 | 0.92 | 45.673095 | 46.093528 | 45.673095 | 0 |
| 1732233420 | 45.673095 | 0.18 | 0.40 | 45.492544 | 45.673095 | 45.492544 | 0 |
| 1732147020 | 45.492544 | -0.16 | -0.34 | 45.647668 | 45.647668 | 45.492544 | 0 |
| 1732060620 | 45.647668 | 0.04 | 0.09 | 45.60641 | 45.647668 | 45.60641 | 0 |
| 1731974220 | 45.60641 | 0.24 | 0.54 | 45.363554 | 45.60641 | 45.363554 | 0 |
| 1731887820 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1731801420 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1731715020 | 45.363554 | -0.02 | -0.05 | 45.385525 | 45.385525 | 45.363554 | 0 |
| 1731628620 | 45.385525 | -0.06 | -0.13 | 45.445268 | 45.445268 | 45.385525 | 0 |
| 1731542220 | 45.445268 | 0.04 | 0.09 | 45.404374 | 45.445268 | 45.404374 | 0 |
| 1731455820 | 45.404374 | -0.3 | -0.66 | 45.708103 | 45.708103 | 45.404374 | 0 |
| 1731369420 | 45.708103 | -0.16 | -0.34 | 45.864704 | 45.864704 | 45.708103 | 0 |
| 1731283020 | 45.864704 | 0 | 0.00 | 45.864704 | 45.864704 | 45.864704 | 0 |
| 1731196620 | 45.864704 | 0 | 0.00 | 45.864704 | 45.864704 | 45.864704 | 0 |
| 1731110220 | 45.864704 | 0.2 | 0.44 | 45.663557 | 45.864704 | 45.663557 | 0 |
| 1731023820 | 45.663557 | 0.21 | 0.47 | 45.451565 | 45.663557 | 45.451565 | 0 |
| 1730937420 | 45.451565 | 0.19 | 0.43 | 45.451565 | 45.451565 | 45.25714 | 0 |
| 1730851020 | 45.25714 | 0.12 | 0.26 | 45.25714 | 45.25714 | 45.138797 | 0 |
| 1730764620 | 45.138797 | -0.01 | -0.02 | 45.148117 | 45.148117 | 45.138797 | 0 |
| 1730678220 | 45.148117 | 0 | 0.00 | 45.148117 | 45.148117 | 45.148117 | 0 |
| 1730591820 | 45.148117 | 0 | 0.00 | 45.148117 | 45.148117 | 45.148117 | 0 |
| 1730505420 | 45.148117 | 0 | 0.01 | 45.14501 | 45.148117 | 45.14501 | 0 |
| 1730419020 | 45.14501 | -0.18 | -0.41 | 45.329071 | 45.329071 | 45.14501 | 0 |
| 1730332620 | 45.329071 | 0.08 | 0.17 | 45.250896 | 45.329071 | 45.250896 | 0 |
| 1730246220 | 45.250896 | 0.12 | 0.26 | 45.135691 | 45.250896 | 45.135691 | 0 |
| 1730159820 | 45.135691 | -0.19 | -0.43 | 45.135691 | 45.329071 | 45.135691 | 0 |
| 1730073420 | 45.329071 | 0 | 0.00 | 45.329071 | 45.329071 | 45.329071 | 0 |
| 1729986960 | 45.329071 | 0 | 0.00 | 45.329071 | 45.329071 | 45.329071 | 0 |
| 1729900620 | 45.329071 | 0.02 | 0.03 | 45.313415 | 45.329071 | 45.313415 | 0 |
| 1729814220 | 45.313415 | -0.3 | -0.66 | 45.615924 | 45.615924 | 45.313415 | 0 |
| 1729727820 | 45.615924 | 0.24 | 0.54 | 45.372968 | 45.615924 | 45.372968 | 0 |
| 1729641420 | 45.372968 | 0.05 | 0.11 | 45.322807 | 45.372968 | 45.322807 | 0 |
| 1729555020 | 45.322807 | -0.04 | -0.09 | 45.363554 | 45.363554 | 45.322807 | 0 |
| 1729468620 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1729382220 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1729295820 | 45.363554 | 0.26 | 0.58 | 45.101553 | 45.363554 | 45.101553 | 0 |
| 1729209420 | 45.101553 | -0.07 | -0.17 | 45.176101 | 45.176101 | 45.101553 | 0 |
| 1729123020 | 45.176101 | 0.08 | 0.19 | 45.092252 | 45.176101 | 45.092252 | 0 |
| 1729036620 | 45.092252 | -0.07 | -0.15 | 45.16055 | 45.16055 | 45.092252 | 0 |
| 1728950220 | 45.16055 | -0.04 | -0.08 | 45.197891 | 45.197891 | 45.16055 | 0 |
| 1728863820 | 45.197891 | 0 | 0.00 | 45.197891 | 45.197891 | 45.197891 | 0 |
| 1728777420 | 45.197891 | 0 | 0.00 | 45.197891 | 45.197891 | 45.197891 | 0 |
| 1728691020 | 45.197891 | 0.11 | 0.23 | 45.092252 | 45.197891 | 45.092252 | 0 |
| 1728604620 | 45.092252 | 0.17 | 0.38 | 44.922407 | 45.092252 | 44.922407 | 0 |
| 1728518220 | 44.922407 | -0.13 | -0.29 | 45.051991 | 45.051991 | 44.922407 | 0 |
| 1728431820 | 45.051991 | -0.17 | -0.38 | 45.225937 | 45.225937 | 45.051991 | 0 |
| 1728345420 | 45.225937 | 0.26 | 0.57 | 44.968602 | 45.225937 | 44.968602 | 0 |
| 1728259020 | 44.968602 | 0 | 0.00 | 44.968602 | 44.968602 | 44.968602 | 0 |
| 1728172620 | 44.968602 | 0 | 0.00 | 44.968602 | 44.968602 | 44.968602 | 0 |
| 1728086220 | 44.968602 | 0.06 | 0.14 | 44.90703 | 44.968602 | 44.90703 | 0 |
| 1727999820 | 44.90703 | -0.05 | -0.12 | 44.959355 | 44.959355 | 44.90703 | 0 |
| 1727913420 | 44.959355 | -0.36 | -0.80 | 45.319676 | 45.319676 | 44.959355 | 0 |
| 1727827020 | 45.319676 | 0.3 | 0.67 | 45.01798 | 45.319676 | 45.01798 | 0 |
| 1727740620 | 45.01798 | 0.07 | 0.15 | 44.950113 | 45.01798 | 44.950113 | 0 |
| 1727654220 | 44.950113 | 0 | 0.00 | 44.950113 | 44.950113 | 44.950113 | 0 |
| 1727567760 | 44.950113 | 0 | 0.00 | 44.950113 | 44.950113 | 44.950113 | 0 |
| 1727481360 | 44.950113 | -0.01 | -0.02 | 44.959355 | 44.959355 | 44.950113 | 0 |
| 1727395020 | 44.959355 | 0.16 | 0.36 | 44.796626 | 44.959355 | 44.796626 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
