| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belarusian ruble vs Pound Sterling | BYNGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000443 | 0.14% | 0.3279716 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3279716 | 0.3279716 | 0.3279716 | 0.3275285 |
Resumen Histórico BYNGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BYNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.3275285 | 0.0012317 | 0.38% | 0.3263607 | 0.3275285 | 0.3263607 | 0 |
| 07 Ago 2022 | 0.3262968 | 0.00 | 0.0% | 0.3262968 | 0.3262968 | 0.3262968 | 0 |
| 06 Ago 2022 | 0.3262968 | 0.000045 | 0.01% | 0.3262968 | 0.3262968 | 0.3262523 | 0 |
| 05 Ago 2022 | 0.3262523 | -0.000242 | -0.07% | 0.3276119 | 0.3276119 | 0.3262523 | 0 |
| 04 Ago 2022 | 0.3264945 | 0.0012231 | 0.38% | 0.3250926 | 0.3264945 | 0.3250926 | 0 |
| 03 Ago 2022 | 0.3252714 | 0.0006808 | 0.21% | 0.323907 | 0.3252714 | 0.323907 | 0 |
| 02 Ago 2022 | 0.3245906 | 0.0011054 | 0.34% | 0.32398 | 0.3245906 | 0.32398 | 0 |
| 01 Ago 2022 | 0.3234852 | -0.001331 | -0.41% | 0.3246966 | 0.3246966 | 0.3234852 | 0 |
| 31 Jul 2022 | 0.3248165 | 0.00 | 0.0% | 0.3248165 | 0.3248165 | 0.3248165 | 0 |
| 30 Jul 2022 | 0.3248165 | 0.00 | 0.0% | 0.3248165 | 0.3248165 | 0.3248165 | 0 |
| 29 Jul 2022 | 0.3248165 | -0.002051 | -0.63% | 0.3275209 | 0.3275209 | 0.3248165 | 0 |
| 28 Jul 2022 | 0.326868 | -0.001585 | -0.48% | 0.3271048 | 0.3271048 | 0.326868 | 0 |
| 27 Jul 2022 | 0.3284528 | -0.001648 | -0.5% | 0.3285517 | 0.3285517 | 0.3284528 | 0 |
| 26 Jul 2022 | 0.3301011 | 0.001756 | 0.53% | 0.3283238 | 0.3301011 | 0.3283238 | 0 |
| 25 Jul 2022 | 0.3283451 | -0.003001 | -0.91% | 0.3315092 | 0.3315092 | 0.3283451 | 0 |
| 24 Jul 2022 | 0.3313456 | 0.00 | 0.0% | 0.3313456 | 0.3313456 | 0.3313456 | 0 |
| 23 Jul 2022 | 0.3313456 | 0.00 | 0.0% | 0.3313456 | 0.3313456 | 0.3313456 | 0 |
| 22 Jul 2022 | 0.3313456 | 0.000048 | 0.01% | 0.3309714 | 0.3313456 | 0.3309714 | 0 |
| 21 Jul 2022 | 0.3312981 | 0.0004676 | 0.14% | 0.3307024 | 0.3312981 | 0.3307024 | 0 |
| 20 Jul 2022 | 0.3308305 | 0.0013165 | 0.4% | 0.3291088 | 0.3308305 | 0.3291088 | 0 |
| 19 Jul 2022 | 0.329514 | -0.001124 | -0.34% | 0.3309653 | 0.3309653 | 0.329514 | 0 |
| 18 Jul 2022 | 0.3306377 | -0.003938 | -1.18% | 0.3345162 | 0.3345162 | 0.3306377 | 0 |
| 17 Jul 2022 | 0.3345753 | 0.00 | 0.0% | 0.3345753 | 0.3345753 | 0.3345753 | 0 |
| 16 Jul 2022 | 0.3345753 | 0.0001182 | 0.04% | 0.3345753 | 0.3345753 | 0.3344571 | 0 |
| 15 Jul 2022 | 0.3344571 | -0.000428 | -0.13% | 0.335079 | 0.335079 | 0.3344571 | 0 |
| 14 Jul 2022 | 0.3348852 | 0.0023793 | 0.72% | 0.3327578 | 0.3348852 | 0.3327578 | 0 |
| 13 Jul 2022 | 0.3325059 | 0.0039214 | 1.19% | 0.3278003 | 0.3325059 | 0.3278003 | 0 |
| 12 Jul 2022 | 0.3285845 | 0.0036228 | 1.11% | 0.3247482 | 0.3285845 | 0.3247482 | 0 |
| 11 Jul 2022 | 0.3249617 | 0.0004459 | 0.14% | 0.3244581 | 0.3249617 | 0.3244581 | 0 |
| 10 Jul 2022 | 0.3245158 | 0.00 | 0.0% | 0.3245158 | 0.3245158 | 0.3245158 | 0 |
| 09 Jul 2022 | 0.3245158 | -0.000105 | -0.03% | 0.3245158 | 0.3246213 | 0.3245158 | 0 |
