Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0050802 | 1.07757262988 | 0.4714485 | 0.4765287 | 0.4692792 | 0 | 0 | FX |
| 4 | 0.0168963 | 3.67604633616 | 0.4596324 | 0.4765287 | 0.4548217 | 0 | 0 | FX |
| 12 | 0.029258 | 6.54145241349 | 0.4472707 | 0.4765287 | 0.4435589 | 0 | 0 | FX |
| 26 | 0.0197531 | 4.3244647919 | 0.4567756 | 0.4765287 | 0.4435589 | 0 | 0 | FX |
| 52 | 0.0227807 | 5.0205620741 | 0.453748 | 0.4765287 | 0.4435589 | 0 | 0 | FX |
| 156 | 0.0368913 | 8.39130155897 | 0.4396374 | 11.2267 | 0.43241 | 0 | 0 | FX |
| 260 | 0.0350075 | 7.92883784516 | 0.4415212 | 11.2267 | 0.4022696 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.4718269 | 0.0015319 | 0.33 | 0.470295 | 0.4718269 | 0.470295 | 0 |
| 1732147020 | 0.470295 | 0.0003318 | 0.07 | 0.4699632 | 0.470295 | 0.4699632 | 0 |
| 1732060620 | 0.4699632 | -0.000886 | -0.19 | 0.4708489 | 0.4708489 | 0.4699632 | 0 |
| 1731974220 | 0.4708489 | 0.0015697 | 0.33 | 0.4692792 | 0.4708489 | 0.4692792 | 0 |
| 1731887820 | 0.4692792 | 0 | 0.00 | 0.4692792 | 0.4692792 | 0.4692792 | 0 |
| 1731801420 | 0.4692792 | 0 | 0.00 | 0.4692792 | 0.4692792 | 0.4692792 | 0 |
| 1731715020 | 0.4692792 | -0.002169 | -0.46 | 0.4714485 | 0.4714485 | 0.4692792 | 0 |
| 1731628620 | 0.4714485 | 0.0048204 | 1.03 | 0.4666281 | 0.4714485 | 0.4666281 | 0 |
| 1731542220 | 0.4666281 | -0.000829 | -0.18 | 0.4674574 | 0.4674574 | 0.4666281 | 0 |
| 1731455820 | 0.4674574 | 0.0019378 | 0.42 | 0.4655196 | 0.4674574 | 0.4655196 | 0 |
| 1731369420 | 0.4655196 | 0.0052098 | 1.13 | 0.4603098 | 0.4655196 | 0.4603098 | 0 |
| 1731283020 | 0.4603098 | 0 | 0.00 | 0.4603098 | 0.4603098 | 0.4603098 | 0 |
| 1731196620 | 0.4603098 | 0 | 0.00 | 0.4603098 | 0.4603098 | 0.4603098 | 0 |
| 1731110220 | 0.4603098 | -0.001041 | -0.23 | 0.4613509 | 0.4613509 | 0.4603098 | 0 |
| 1731023820 | 0.4613509 | -0.002182 | -0.47 | 0.4635334 | 0.4635334 | 0.4613509 | 0 |
| 1730937420 | 0.4635334 | 0.0081314 | 1.79 | 0.4635334 | 0.4635334 | 0.455402 | 0 |
| 1730851020 | 0.455402 | 0.0005803 | 0.13 | 0.455402 | 0.455402 | 0.4548217 | 0 |
| 1730764620 | 0.4548217 | -0.001891 | -0.41 | 0.456713 | 0.456713 | 0.4548217 | 0 |
| 1730678220 | 0.456713 | 0 | 0.00 | 0.456713 | 0.456713 | 0.456713 | 0 |
| 1730591820 | 0.456713 | 0 | 0.00 | 0.456713 | 0.456713 | 0.456713 | 0 |
| 1730505420 | 0.456713 | 0 | 0.00 | 0.456713 | 0.456713 | 0.456713 | 0 |
| 1730419020 | 0.456713 | -0.001865 | -0.41 | 0.4585779 | 0.4585779 | 0.456713 | 0 |
| 1730332620 | 0.4585779 | -0.001055 | -0.23 | 0.4596324 | 0.4596324 | 0.4585779 | 0 |
| 1730246220 | 0.4596324 | 0.000865 | 0.19 | 0.4587674 | 0.4596324 | 0.4587674 | 0 |
| 1730159820 | 0.4587674 | 0.0001895 | 0.04 | 0.4587674 | 0.4587674 | 0.4585779 | 0 |
| 1730073420 | 0.4585779 | 0 | 0.00 | 0.4585779 | 0.4585779 | 0.4585779 | 0 |
| 1729986960 | 0.4585779 | 0 | 0.00 | 0.4585779 | 0.4585779 | 0.4585779 | 0 |
| 1729900620 | 0.4585779 | -0.001055 | -0.23 | 0.4596324 | 0.4596324 | 0.4585779 | 0 |
| 1729814220 | 0.4596324 | -0.000932 | -0.20 | 0.4605643 | 0.4605643 | 0.4596324 | 0 |
| 1729727820 | 0.4605643 | 0.0021756 | 0.47 | 0.4583887 | 0.4605643 | 0.4583887 | 0 |
| 1729641420 | 0.4583887 | 0.0007975 | 0.17 | 0.4575912 | 0.4583887 | 0.4575912 | 0 |
| 1729555020 | 0.4575912 | -0.000105 | -0.02 | 0.4576959 | 0.4576959 | 0.4575912 | 0 |
| 1729468620 | 0.4576959 | 0 | 0.00 | 0.4576959 | 0.4576959 | 0.4576959 | 0 |
| 1729382220 | 0.4576959 | 0 | 0.00 | 0.4576959 | 0.4576959 | 0.4576959 | 0 |
| 1729295820 | 0.4576959 | 0.0008159 | 0.18 | 0.45688 | 0.4576959 | 0.45688 | 0 |
| 1729209420 | 0.45688 | 0.0010835 | 0.24 | 0.4557965 | 0.45688 | 0.4557965 | 0 |
| 1729123020 | 0.4557965 | 0.0005397 | 0.12 | 0.4552568 | 0.4557965 | 0.4552568 | 0 |
| 1729036620 | 0.4552568 | 0.000828 | 0.18 | 0.4544288 | 0.4552568 | 0.4544288 | 0 |
| 1728950220 | 0.4544288 | 0.0005366 | 0.12 | 0.4538922 | 0.4544288 | 0.4538922 | 0 |
| 1728863820 | 0.4538922 | 0 | 0.00 | 0.4538922 | 0.4538922 | 0.4538922 | 0 |
| 1728777420 | 0.4538922 | 0 | 0.00 | 0.4538922 | 0.4538922 | 0.4538922 | 0 |
| 1728691020 | 0.4538922 | 0.0001442 | 0.03 | 0.453748 | 0.4538922 | 0.453748 | 0 |
| 1728604620 | 0.453748 | 0.0011096 | 0.25 | 0.4526384 | 0.453748 | 0.4526384 | 0 |
| 1728518220 | 0.4526384 | 0.0007981 | 0.18 | 0.4518403 | 0.4526384 | 0.4518403 | 0 |
| 1728431820 | 0.4518403 | -0.000819 | -0.18 | 0.4526589 | 0.4526589 | 0.4518403 | 0 |
| 1728345420 | 0.4526589 | 0.0025482 | 0.57 | 0.4501107 | 0.4526589 | 0.4501107 | 0 |
| 1728259020 | 0.4501107 | 0 | 0.00 | 0.4501107 | 0.4501107 | 0.4501107 | 0 |
| 1728172620 | 0.4501107 | 0 | 0.00 | 0.4501107 | 0.4501107 | 0.4501107 | 0 |
| 1728086220 | 0.4501107 | 0.0006275 | 0.14 | 0.4494832 | 0.4501107 | 0.4494832 | 0 |
| 1727999820 | 0.4494832 | 0.0009681 | 0.22 | 0.4485151 | 0.4494832 | 0.4485151 | 0 |
| 1727913420 | 0.4485151 | 0.0008237 | 0.18 | 0.4476914 | 0.4485151 | 0.4476914 | 0 |
| 1727827020 | 0.4476914 | 0.0041325 | 0.93 | 0.4435589 | 0.4476914 | 0.4435589 | 0 |
| 1727740620 | 0.4435589 | -0.001065 | -0.24 | 0.4446244 | 0.4446244 | 0.4435589 | 0 |
| 1727654220 | 0.4446244 | 0 | 0.00 | 0.4446244 | 0.4446244 | 0.4446244 | 0 |
| 1727567760 | 0.4446244 | 0 | 0.00 | 0.4446244 | 0.4446244 | 0.4446244 | 0 |
| 1727481360 | 0.4446244 | -0.000376 | -0.08 | 0.4450005 | 0.4450005 | 0.4446244 | 0 |
| 1727395020 | 0.4450005 | 0.0013234 | 0.30 | 0.4436771 | 0.4450005 | 0.4436771 | 0 |
| 1727308620 | 0.4436771 | -0.002356 | -0.53 | 0.4460332 | 0.4460332 | 0.4436771 | 0 |
| 1727222220 | 0.4460332 | -0.000618 | -0.14 | 0.4466511 | 0.4466511 | 0.4460332 | 0 |
| 1727135820 | 0.4466511 | 0.0018486 | 0.42 | 0.4448025 | 0.4466511 | 0.4448025 | 0 |
| 1727049420 | 0.4448025 | 0 | 0.00 | 0.4448025 | 0.4448025 | 0.4448025 | 0 |
| 1726963020 | 0.4448025 | 0 | 0.00 | 0.4448025 | 0.4448025 | 0.4448025 | 0 |
| 1726876620 | 0.4448025 | 0.0004548 | 0.10 | 0.4443477 | 0.4448025 | 0.4443477 | 0 |
| 1726790220 | 0.4443477 | -0.001606 | -0.36 | 0.4459536 | 0.4459536 | 0.4443477 | 0 |
| 1726703820 | 0.4459536 | 0.000179 | 0.04 | 0.4457746 | 0.4459536 | 0.4457746 | 0 |
| 1726617420 | 0.4457746 | -0.000498 | -0.11 | 0.4462722 | 0.4462722 | 0.4457746 | 0 |
| 1726531020 | 0.4462722 | -0.001279 | -0.29 | 0.4475511 | 0.4475511 | 0.4462722 | 0 |
| 1726444620 | 0.4475511 | 0 | 0.00 | 0.4475511 | 0.4475511 | 0.4475511 | 0 |
| 1726358220 | 0.4475511 | 0 | 0.00 | 0.4475511 | 0.4475511 | 0.4475511 | 0 |
| 1726271820 | 0.4475511 | -0.002783 | -0.62 | 0.4503338 | 0.4503338 | 0.4475511 | 0 |
| 1726185420 | 0.4503338 | 0.001093 | 0.24 | 0.4492408 | 0.4503338 | 0.4492408 | 0 |
| 1726099020 | 0.4492408 | -0.000343 | -0.08 | 0.4495843 | 0.4495843 | 0.4492408 | 0 |
| 1726012620 | 0.4495843 | 0 | 0.00 | 0.4495843 | 0.4495843 | 0.4495843 | 0 |
| 1725926220 | 0.4495843 | 0.0027136 | 0.61 | 0.4468707 | 0.4495843 | 0.4468707 | 0 |
| 1725839820 | 0.4468707 | 0 | 0.00 | 0.4468707 | 0.4468707 | 0.4468707 | 0 |
| 1725753420 | 0.4468707 | 0 | 0.00 | 0.4468707 | 0.4468707 | 0.4468707 | 0 |
| 1725667020 | 0.4468707 | -0.00034 | -0.08 | 0.4472106 | 0.4472106 | 0.4468707 | 0 |
| 1725580620 | 0.4472106 | -0.001848 | -0.41 | 0.4490591 | 0.4490591 | 0.4472106 | 0 |
| 1725494220 | 0.4490591 | -0.000707 | -0.16 | 0.4497664 | 0.4497664 | 0.4490591 | 0 |
| 1725407820 | 0.4497664 | 0.0012513 | 0.28 | 0.4485151 | 0.4497664 | 0.4485151 | 0 |
| 1725321420 | 0.4485151 | 0.0005227 | 0.12 | 0.4479924 | 0.4485151 | 0.4479924 | 0 |
| 1725235020 | 0.4479924 | 0 | 0.00 | 0.4479924 | 0.4479924 | 0.4479924 | 0 |
| 1725148620 | 0.4479924 | 0 | 0.00 | 0.4479924 | 0.4479924 | 0.4479924 | 0 |
| 1725062220 | 0.4479924 | 0.0007217 | 0.16 | 0.4472707 | 0.4479924 | 0.4472707 | 0 |
| 1724975820 | 0.4472707 | 0.0011181 | 0.25 | 0.4461526 | 0.4472707 | 0.4461526 | 0 |
| 1724889420 | 0.4461526 | 0.0016468 | 0.37 | 0.4445058 | 0.4461526 | 0.4445058 | 0 |
| 1724803020 | 0.4445058 | 0.0002174 | 0.05 | 0.4442884 | 0.4445058 | 0.4442884 | 0 |
| 1724716620 | 0.4442884 | -0.002083 | -0.47 | 0.4463718 | 0.4463718 | 0.4442884 | 0 |
| 1724630220 | 0.4463718 | 0 | 0.00 | 0.4463718 | 0.4463718 | 0.4463718 | 0 |
| 1724543820 | 0.4463718 | 0 | 0.00 | 0.4463718 | 0.4463718 | 0.4463718 | 0 |
| 1724457420 | 0.4463718 | 0.0010342 | 0.23 | 0.4453376 | 0.4463718 | 0.4453376 | 0 |
| 1724371020 | 0.4453376 | -0.000835 | -0.19 | 0.4461725 | 0.4461725 | 0.4453376 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
