Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belize Dollar vs Euro | BZDEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.465 | 0.465 | 0.4662 | 0.465 |
Resumen Histórico BZDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4626 | 0.4671 | 0.4626 | 0.00 | 0 | 0.0036 | 0.77% |
1 Month | 0.455 | 0.4671 | 0.455 | 0.00 | 0 | 0.0112 | 2.46% |
3 Months | 0.4556 | 0.4671 | 0.4536 | 0.00 | 0 | 0.0106 | 2.33% |
6 Months | 0.4702 | 0.4711 | 0.4464 | 0.00 | 0 | -0.004 | -0.86% |
1 Year | 0.4521 | 0.4738 | 0.4409 | 0.00 | 0 | 0.0141 | 3.11% |
3 Years | 0.414 | 0.5185 | 0.4052 | 0.00 | 0 | 0.0522 | 12.61% |
5 Years | 0.4415 | 0.5185 | 0.4023 | 0.00 | 0 | 0.0247 | 5.59% |
BZDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.465 | -0.0016 | -0.34% | 0.4665 | 0.4665 | 0.465 | 0 |
17 Abr 2024 | 0.4665 | -0.0006 | -0.13% | 0.4671 | 0.4671 | 0.4665 | 0 |
16 Abr 2024 | 0.4671 | 0.0014 | 0.30% | 0.4657 | 0.4671 | 0.4657 | 0 |
15 Abr 2024 | 0.4657 | -0.0005 | -0.10% | 0.4662 | 0.4662 | 0.4657 | 0 |
14 Abr 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
13 Abr 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
12 Abr 2024 | 0.4662 | 0.0036 | 0.78% | 0.4626 | 0.4662 | 0.4626 | 0 |
11 Abr 2024 | 0.4626 | 0.0058 | 1.26% | 0.4569 | 0.4626 | 0.4569 | 0 |
10 Abr 2024 | 0.4569 | 0.0002 | 0.04% | 0.4567 | 0.4569 | 0.4567 | 0 |
09 Abr 2024 | 0.4567 | -0.0015 | -0.34% | 0.4582 | 0.4582 | 0.4567 | 0 |
08 Abr 2024 | 0.4582 | 0.0001 | 0.02% | 0.4581 | 0.4582 | 0.4581 | 0 |
07 Abr 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
06 Abr 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
05 Abr 2024 | 0.4581 | 0.0011 | 0.23% | 0.4571 | 0.4581 | 0.4571 | 0 |
04 Abr 2024 | 0.4571 | -0.0036 | -0.78% | 0.4606 | 0.4606 | 0.4571 | 0 |
03 Abr 2024 | 0.4606 | -0.0013 | -0.28% | 0.4619 | 0.4619 | 0.4606 | 0 |
02 Abr 2024 | 0.4619 | 0.0018 | 0.39% | 0.4619 | 0.4619 | 0.4601 | 0 |
01 Abr 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
31 Mar 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
30 Mar 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
29 Mar 2024 | 0.4601 | -0.0001 | -0.03% | 0.4603 | 0.4603 | 0.4601 | 0 |
28 Mar 2024 | 0.4603 | 0.0016 | 0.34% | 0.4587 | 0.4603 | 0.4587 | 0 |
27 Mar 2024 | 0.4587 | 0.0015 | 0.33% | 0.4572 | 0.4587 | 0.4572 | 0 |
26 Mar 2024 | 0.4572 | -0.0012 | -0.26% | 0.4584 | 0.4584 | 0.4572 | 0 |
25 Mar 2024 | 0.4584 | -0.0005 | -0.11% | 0.4589 | 0.4589 | 0.4584 | 0 |
24 Mar 2024 | 0.4589 | 0.00 | 0.00% | 0.4589 | 0.4589 | 0.4589 | 0 |
23 Mar 2024 | 0.4589 | 0.00 | 0.00% | 0.4589 | 0.4589 | 0.4589 | 0 |
22 Mar 2024 | 0.4589 | 0.0039 | 0.86% | 0.455 | 0.4589 | 0.455 | 0 |
21 Mar 2024 | 0.455 | -0.0028 | -0.61% | 0.4578 | 0.4578 | 0.455 | 0 |
20 Mar 2024 | 0.4578 | 0.0003 | 0.07% | 0.4575 | 0.4578 | 0.4575 | 0 |
19 Mar 2024 | 0.4575 | 0.0022 | 0.48% | 0.4553 | 0.4575 | 0.4553 | 0 |