Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006559 | 1.37457491182 | 0.4771657 | 0.4837247 | 0.476756 | 0 | 0 | FX |
| 4 | 0.0148858 | 3.17503517733 | 0.4688389 | 0.4837247 | 0.4688389 | 0 | 0 | FX |
| 12 | 0.0298325 | 6.57259587188 | 0.4538922 | 0.4837247 | 0.4538922 | 0 | 0 | FX |
| 26 | 0.0241769 | 5.26101963713 | 0.4595478 | 0.4837247 | 0.4435589 | 0 | 0 | FX |
| 52 | 0.0303472 | 6.69358316193 | 0.4533775 | 0.4837247 | 0.4435589 | 0 | 0 | FX |
| 156 | 0.0435452 | 9.89260063224 | 0.4401795 | 0.5185096 | 0.43241 | 0 | 0 | FX |
| 260 | 0.0422035 | 9.55865765902 | 0.4415212 | 0.5185096 | 0.4022696 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.4837247 | 0 | 0.00 | 0.4837247 | 0.4837247 | 0.4837247 | 0 |
| 1735948620 | 0.4837247 | 0.0016101 | 0.33 | 0.4821146 | 0.4837247 | 0.4821146 | 0 |
| 1735862220 | 0.4821146 | 0.0036239 | 0.76 | 0.4821146 | 0.4821146 | 0.4784907 | 0 |
| 1735775820 | 0.4784907 | 0.0017347 | 0.36 | 0.4784907 | 0.4784907 | 0.4784907 | 0 |
| 1735689420 | 0.476756 | 0 | 0.00 | 0.476756 | 0.476756 | 0.476756 | 0 |
| 1735603020 | 0.476756 | -0.00041 | -0.09 | 0.4771657 | 0.4771657 | 0.476756 | 0 |
| 1735516620 | 0.4771657 | 0 | 0.00 | 0.4771657 | 0.4771657 | 0.4771657 | 0 |
| 1735430220 | 0.4771657 | 0 | 0.00 | 0.4771657 | 0.4771657 | 0.4771657 | 0 |
| 1735343760 | 0.4771657 | -0.001188 | -0.25 | 0.4771657 | 0.4783533 | 0.4771657 | 0 |
| 1735257420 | 0.4783533 | 0 | 0.00 | 0.4783533 | 0.4783533 | 0.4783533 | 0 |
| 1735171020 | 0.4783533 | 0 | 0.00 | 0.4783533 | 0.4783533 | 0.4783533 | 0 |
| 1735084620 | 0.4783533 | -2.3E-5 | -0.00 | 0.4783762 | 0.4783762 | 0.4783533 | 0 |
| 1734998220 | 0.4783762 | -0.000619 | -0.13 | 0.4789952 | 0.4789952 | 0.4783762 | 0 |
| 1734911820 | 0.4789952 | 0 | 0.00 | 0.4789952 | 0.4789952 | 0.4789952 | 0 |
| 1734825420 | 0.4789952 | 0 | 0.00 | 0.4789952 | 0.4789952 | 0.4789952 | 0 |
| 1734739020 | 0.4789952 | 0.0003211 | 0.07 | 0.4786741 | 0.4789952 | 0.4786741 | 0 |
| 1734652620 | 0.4786741 | 0.0042491 | 0.90 | 0.474425 | 0.4786741 | 0.474425 | 0 |
| 1734566220 | 0.474425 | 0.0012802 | 0.27 | 0.4731448 | 0.474425 | 0.4731448 | 0 |
| 1734479820 | 0.4731448 | -2.2E-5 | -0.00 | 0.4731672 | 0.4731672 | 0.4731448 | 0 |
| 1734393420 | 0.4731672 | -9.0E-5 | -0.02 | 0.4732568 | 0.4732568 | 0.4731672 | 0 |
| 1734307020 | 0.4732568 | 0 | 0.00 | 0.4732568 | 0.4732568 | 0.4732568 | 0 |
| 1734220620 | 0.4732568 | 0 | 0.00 | 0.4732568 | 0.4732568 | 0.4732568 | 0 |
| 1734134220 | 0.4732568 | 0.0006267 | 0.13 | 0.4726301 | 0.4732568 | 0.4726301 | 0 |
| 1734047820 | 0.4726301 | 4.5E-5 | 0.01 | 0.4725855 | 0.4726301 | 0.4725855 | 0 |
| 1733961420 | 0.4725855 | 0.0012481 | 0.26 | 0.4713374 | 0.4725855 | 0.4713374 | 0 |
| 1733875020 | 0.4713374 | 0.0016833 | 0.36 | 0.4696541 | 0.4713374 | 0.4696541 | 0 |
| 1733788620 | 0.4696541 | 0.0008152 | 0.17 | 0.4688389 | 0.4696541 | 0.4688389 | 0 |
| 1733702220 | 0.4688389 | 0 | 0.00 | 0.4688389 | 0.4688389 | 0.4688389 | 0 |
| 1733615820 | 0.4688389 | 0 | 0.00 | 0.4688389 | 0.4688389 | 0.4688389 | 0 |
| 1733529420 | 0.4688389 | -0.002276 | -0.48 | 0.4711152 | 0.4711152 | 0.4688389 | 0 |
| 1733443020 | 0.4711152 | -0.001403 | -0.30 | 0.4725184 | 0.4725184 | 0.4711152 | 0 |
| 1733356620 | 0.4725184 | -0.001727 | -0.36 | 0.4742449 | 0.4742449 | 0.4725184 | 0 |
| 1733270220 | 0.4742449 | 0.0025293 | 0.54 | 0.4717156 | 0.4742449 | 0.4717156 | 0 |
| 1733183820 | 0.4717156 | 0.0017744 | 0.38 | 0.4699411 | 0.4717156 | 0.4699412 | 0 |
| 1733097420 | 0.4699412 | 1.0E-7 | 0.00 | 0.4699411 | 0.4699412 | 0.4699412 | 0 |
| 1733011020 | 0.4699411 | 0 | 0.00 | 0.4699411 | 0.4699412 | 0.4699411 | 0 |
| 1732924620 | 0.4699411 | -0.000575 | -0.12 | 0.4705164 | 0.4705164 | 0.4699411 | 0 |
| 1732838220 | 0.4705164 | -0.000999 | -0.21 | 0.4715153 | 0.4715153 | 0.4705164 | 0 |
| 1732751820 | 0.4715153 | -0.000624 | -0.13 | 0.472139 | 0.472139 | 0.4715153 | 0 |
| 1732665420 | 0.472139 | -0.001522 | -0.32 | 0.4736605 | 0.4736605 | 0.472139 | 0 |
| 1732579020 | 0.4736605 | -0.002868 | -0.60 | 0.4765287 | 0.4765287 | 0.4736605 | 0 |
| 1732492620 | 0.4765287 | 0 | 0.00 | 0.4765287 | 0.4765287 | 0.4765287 | 0 |
| 1732406220 | 0.4765287 | 0 | 0.00 | 0.4765287 | 0.4765287 | 0.4765287 | 0 |
| 1732319820 | 0.4765287 | 0.0047018 | 1.00 | 0.4718269 | 0.4765287 | 0.4718269 | 0 |
| 1732233420 | 0.4718269 | 0.0015319 | 0.33 | 0.470295 | 0.4718269 | 0.470295 | 0 |
| 1732147020 | 0.470295 | 0.0003318 | 0.07 | 0.4699632 | 0.470295 | 0.4699632 | 0 |
| 1732060620 | 0.4699632 | -0.000886 | -0.19 | 0.4708489 | 0.4708489 | 0.4699632 | 0 |
| 1731974220 | 0.4708489 | 0.0015697 | 0.33 | 0.4692792 | 0.4708489 | 0.4692792 | 0 |
| 1731887820 | 0.4692792 | 0 | 0.00 | 0.4692792 | 0.4692792 | 0.4692792 | 0 |
| 1731801420 | 0.4692792 | 0 | 0.00 | 0.4692792 | 0.4692792 | 0.4692792 | 0 |
| 1731715020 | 0.4692792 | -0.002169 | -0.46 | 0.4714485 | 0.4714485 | 0.4692792 | 0 |
| 1731628620 | 0.4714485 | 0.0048204 | 1.03 | 0.4666281 | 0.4714485 | 0.4666281 | 0 |
| 1731542220 | 0.4666281 | -0.000829 | -0.18 | 0.4674574 | 0.4674574 | 0.4666281 | 0 |
| 1731455820 | 0.4674574 | 0.0019378 | 0.42 | 0.4655196 | 0.4674574 | 0.4655196 | 0 |
| 1731369420 | 0.4655196 | 0.0052098 | 1.13 | 0.4603098 | 0.4655196 | 0.4603098 | 0 |
| 1731283020 | 0.4603098 | 0 | 0.00 | 0.4603098 | 0.4603098 | 0.4603098 | 0 |
| 1731196620 | 0.4603098 | 0 | 0.00 | 0.4603098 | 0.4603098 | 0.4603098 | 0 |
| 1731110220 | 0.4603098 | -0.001041 | -0.23 | 0.4613509 | 0.4613509 | 0.4603098 | 0 |
| 1731023820 | 0.4613509 | -0.002182 | -0.47 | 0.4635334 | 0.4635334 | 0.4613509 | 0 |
| 1730937420 | 0.4635334 | 0.0081314 | 1.79 | 0.4635334 | 0.4635334 | 0.455402 | 0 |
| 1730851020 | 0.455402 | 0.0005803 | 0.13 | 0.455402 | 0.455402 | 0.4548217 | 0 |
| 1730764620 | 0.4548217 | -0.001891 | -0.41 | 0.456713 | 0.456713 | 0.4548217 | 0 |
| 1730678220 | 0.456713 | 0 | 0.00 | 0.456713 | 0.456713 | 0.456713 | 0 |
| 1730591820 | 0.456713 | 0 | 0.00 | 0.456713 | 0.456713 | 0.456713 | 0 |
| 1730505420 | 0.456713 | 0 | 0.00 | 0.456713 | 0.456713 | 0.456713 | 0 |
| 1730419020 | 0.456713 | -0.001865 | -0.41 | 0.4585779 | 0.4585779 | 0.456713 | 0 |
| 1730332620 | 0.4585779 | -0.001055 | -0.23 | 0.4596324 | 0.4596324 | 0.4585779 | 0 |
| 1730246220 | 0.4596324 | 0.000865 | 0.19 | 0.4587674 | 0.4596324 | 0.4587674 | 0 |
| 1730159820 | 0.4587674 | 0.0001895 | 0.04 | 0.4587674 | 0.4587674 | 0.4585779 | 0 |
| 1730073420 | 0.4585779 | 0 | 0.00 | 0.4585779 | 0.4585779 | 0.4585779 | 0 |
| 1729986960 | 0.4585779 | 0 | 0.00 | 0.4585779 | 0.4585779 | 0.4585779 | 0 |
| 1729900620 | 0.4585779 | -0.001055 | -0.23 | 0.4596324 | 0.4596324 | 0.4585779 | 0 |
| 1729814220 | 0.4596324 | -0.000932 | -0.20 | 0.4605643 | 0.4605643 | 0.4596324 | 0 |
| 1729727820 | 0.4605643 | 0.0021756 | 0.47 | 0.4583887 | 0.4605643 | 0.4583887 | 0 |
| 1729641420 | 0.4583887 | 0.0007975 | 0.17 | 0.4575912 | 0.4583887 | 0.4575912 | 0 |
| 1729555020 | 0.4575912 | -0.000105 | -0.02 | 0.4576959 | 0.4576959 | 0.4575912 | 0 |
| 1729468620 | 0.4576959 | 0 | 0.00 | 0.4576959 | 0.4576959 | 0.4576959 | 0 |
| 1729382220 | 0.4576959 | 0 | 0.00 | 0.4576959 | 0.4576959 | 0.4576959 | 0 |
| 1729295820 | 0.4576959 | 0.0008159 | 0.18 | 0.45688 | 0.4576959 | 0.45688 | 0 |
| 1729209420 | 0.45688 | 0.0010835 | 0.24 | 0.4557965 | 0.45688 | 0.4557965 | 0 |
| 1729123020 | 0.4557965 | 0.0005397 | 0.12 | 0.4552568 | 0.4557965 | 0.4552568 | 0 |
| 1729036620 | 0.4552568 | 0.000828 | 0.18 | 0.4544288 | 0.4552568 | 0.4544288 | 0 |
| 1728950220 | 0.4544288 | 0.0005366 | 0.12 | 0.4538922 | 0.4544288 | 0.4538922 | 0 |
| 1728863820 | 0.4538922 | 0 | 0.00 | 0.4538922 | 0.4538922 | 0.4538922 | 0 |
| 1728777420 | 0.4538922 | 0 | 0.00 | 0.4538922 | 0.4538922 | 0.4538922 | 0 |
| 1728691020 | 0.4538922 | 0.0001442 | 0.03 | 0.453748 | 0.4538922 | 0.453748 | 0 |
| 1728604620 | 0.453748 | 0.0011096 | 0.25 | 0.4526384 | 0.453748 | 0.4526384 | 0 |
| 1728518220 | 0.4526384 | 0.0007981 | 0.18 | 0.4518403 | 0.4526384 | 0.4518403 | 0 |
| 1728431820 | 0.4518403 | -0.000819 | -0.18 | 0.4526589 | 0.4526589 | 0.4518403 | 0 |
| 1728345420 | 0.4526589 | 0.0025482 | 0.57 | 0.4501107 | 0.4526589 | 0.4501107 | 0 |
| 1728259020 | 0.4501107 | 0 | 0.00 | 0.4501107 | 0.4501107 | 0.4501107 | 0 |
| 1728172620 | 0.4501107 | 0 | 0.00 | 0.4501107 | 0.4501107 | 0.4501107 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
