| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs United Arab Emirates Dirham | CADAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014242 | 0.54% | 2.67474 | 22:38:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.67476 | 2.67172 | 2.67503 | 2.6605 |
Resumen Histórico CADAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 2.6605 | 0.00 | 0.0% | 2.6605 | 2.6605 | 2.6605 | 0 |
| 25 Mar 2023 | 2.6605 | 0.00 | 0.0% | 2.6605 | 2.6605 | 2.6605 | 0 |
| 24 Mar 2023 | 2.6605 | -0.02 | -0.6% | 2.67709 | 2.67868 | 2.6601 | 0 |
| 23 Mar 2023 | 2.67646 | 0.00 | -0.04% | 2.67684 | 2.69419 | 2.67434 | 0 |
| 22 Mar 2023 | 2.67747 | 0.00 | -0.06% | 2.67904 | 2.68903 | 2.67204 | 0 |
| 21 Mar 2023 | 2.679 | -0.01 | -0.28% | 2.68641 | 2.6917 | 2.67322 | 0 |
| 20 Mar 2023 | 2.68647 | 0.01 | 0.3% | 2.67802 | 2.69036 | 2.67142 | 0 |
| 19 Mar 2023 | 2.67839 | 0.01 | 0.43% | 2.66703 | 2.68163 | 2.66703 | 0 |
| 18 Mar 2023 | 2.66703 | 0.00 | 0.01% | 2.66687 | 2.67519 | 2.66687 | 0 |
| 17 Mar 2023 | 2.66687 | -0.01 | -0.38% | 2.67694 | 2.68514 | 2.66638 | 0 |
| 16 Mar 2023 | 2.67706 | 0.01 | 0.34% | 2.66787 | 2.6781 | 2.66371 | 0 |
| 15 Mar 2023 | 2.66809 | -0.02 | -0.56% | 2.68316 | 2.68548 | 2.65866 | 0 |
| 14 Mar 2023 | 2.6831 | 0.01 | 0.35% | 2.67315 | 2.6905 | 2.67098 | 0 |
| 13 Mar 2023 | 2.67387 | 0.02 | 0.9% | 2.66756 | 2.68526 | 2.66106 | 0 |
| 12 Mar 2023 | 2.64992 | 0.00 | 0.0% | 2.64992 | 2.64992 | 2.64992 | 0 |
| 11 Mar 2023 | 2.64992 | 0.00 | 0.0% | 2.64992 | 2.6557 | 2.64992 | 0 |
| 10 Mar 2023 | 2.64992 | -0.01 | -0.2% | 2.65566 | 2.66881 | 2.64935 | 0 |
| 09 Mar 2023 | 2.65522 | -0.01 | -0.25% | 2.66168 | 2.67075 | 2.65426 | 0 |
| 08 Mar 2023 | 2.66176 | -0.01 | -0.34% | 2.67136 | 2.67206 | 2.65849 | 0 |
| 07 Mar 2023 | 2.67086 | -0.03 | -1.0% | 2.69749 | 2.69952 | 2.66892 | 0 |
| 06 Mar 2023 | 2.69773 | 0.00 | -0.06% | 2.69952 | 2.70417 | 2.69477 | 0 |
| 05 Mar 2023 | 2.69943 | 0.00 | 0.08% | 2.69714 | 2.70252 | 2.69714 | 0 |
| 04 Mar 2023 | 2.69714 | 0.00 | 0.0% | 2.69714 | 2.69714 | 2.69714 | 0 |
| 03 Mar 2023 | 2.69714 | 0.00 | -0.17% | 2.70127 | 2.7096 | 2.69186 | 0 |
| 02 Mar 2023 | 2.70169 | 0.00 | -0.04% | 2.70275 | 2.70301 | 2.69244 | 0 |
| 01 Mar 2023 | 2.7027 | 0.01 | 0.41% | 2.69179 | 2.70377 | 2.69015 | 0 |
| 28 Feb 2023 | 2.69161 | -0.01 | -0.51% | 2.70528 | 2.70835 | 2.69101 | 0 |
| 27 Feb 2023 | 2.70548 | 0.00 | 0.15% | 2.70123 | 2.71373 | 2.69556 | 0 |
| 26 Feb 2023 | 2.70141 | 0.01 | 0.3% | 2.69338 | 2.70145 | 2.69338 | 0 |
| 25 Feb 2023 | 2.69331 | 0.00 | 0.0% | 2.69331 | 2.69331 | 2.69331 | 0 |