Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.70088 | 0.0975248111646 | 718.6684 | 727.55657 | 717.78029 | 0 | 0 | FX |
| 4 | 7.47053 | 1.04938096885 | 711.89875 | 727.55657 | 707.30875 | 0 | 0 | FX |
| 12 | 10.29994 | 1.45259982613 | 709.06934 | 727.55657 | 706.05437 | 0 | 0 | FX |
| 26 | 44.59815 | 6.60937435186 | 674.77113 | 727.55657 | 664.98166 | 0 | 0 | FX |
| 52 | 113.0359 | 18.6425329247 | 606.33338 | 727.55657 | 600.72902 | 0 | 0 | FX |
| 156 | 636.197848 | 764.92352326 | 83.171432 | 727.55657 | 81.860633 | 0 | 0 | FX |
| 260 | 673.44416 | 1466.39608127 | 45.92512 | 727.55657 | 43.189909 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737158220 | 719.36928 | -3.99 | -0.55 | 723.3246 | 724.2949 | 719.03084 | 0 |
| 1737071820 | 723.35866 | -3.2 | -0.44 | 726.67019 | 725.17965 | 722.97759 | 0 |
| 1736985420 | 726.55525 | 1.77 | 0.24 | 724.79295 | 727.55657 | 724.09907 | 0 |
| 1736899020 | 724.78247 | 1.01 | 0.14 | 723.68092 | 725.2305 | 721.95068 | 0 |
| 1736812620 | 723.76985 | 4.58 | 0.64 | 719.20853 | 724.71301 | 717.78029 | 0 |
| 1736726220 | 719.19393 | 0.53 | 0.07 | 718.6684 | 719.3985 | 718.42536 | 0 |
| 1736639820 | 718.6684 | 0 | 0.00 | 718.6684 | 722.61231 | 718.6684 | 0 |
| 1736553420 | 718.6684 | -1.26 | -0.18 | 719.93896 | 721.63494 | 717.85978 | 0 |
| 1736467020 | 719.93155 | -0.4 | -0.05 | 720.44655 | 720.76744 | 719.01211 | 0 |
| 1736380620 | 720.32695 | -0.43 | -0.06 | 720.68546 | 721.95043 | 718.44527 | 0 |
| 1736294220 | 720.75918 | -0.9 | -0.12 | 721.50658 | 723.88237 | 720.25617 | 0 |
| 1736207820 | 721.65967 | 7.7 | 1.08 | 714.09724 | 724.63067 | 715.08493 | 0 |
| 1736121420 | 713.95808 | -0.62 | -0.09 | 714.57338 | 714.57338 | 713.28942 | 0 |
| 1736035020 | 714.57338 | 0 | 0.00 | 714.57338 | 714.57338 | 713.33731 | 0 |
| 1735948620 | 714.57338 | -1.68 | -0.23 | 716.27855 | 717.29966 | 713.81419 | 0 |
| 1735862220 | 716.2495 | -0.87 | -0.12 | 717.03068 | 717.2555 | 714.29889 | 0 |
| 1735775820 | 717.11983 | -1.32 | -0.18 | 716.53231 | 717.21865 | 715.8689 | 0 |
| 1735689420 | 718.43883 | 0 | 0.00 | 718.43883 | 718.43883 | 718.43883 | 0 |
| 1735603020 | 718.43883 | 3.41 | 0.48 | 715.13207 | 718.69754 | 713.85279 | 0 |
| 1735516620 | 715.0321 | 1.36 | 0.19 | 713.67569 | 715.12969 | 713.67569 | 0 |
| 1735430220 | 713.67569 | 0 | 0.00 | 713.67569 | 714.85365 | 713.67569 | 0 |
| 1735343760 | 713.67569 | 3.49 | 0.49 | 710.22751 | 715.8194 | 710.94951 | 0 |
| 1735257420 | 710.18731 | -4.26 | -0.60 | 714.49306 | 714.17729 | 709.81627 | 0 |
| 1735171020 | 714.4452 | 0.33 | 0.05 | 714.11034 | 716.10018 | 713.34613 | 0 |
| 1735084620 | 714.11034 | 0.43 | 0.06 | 713.60709 | 716.12421 | 711.37285 | 0 |
| 1734998220 | 713.67961 | 4.93 | 0.70 | 708.81466 | 715.06823 | 708.25451 | 0 |
| 1734911820 | 708.74607 | -0.5 | -0.07 | 709.24542 | 709.24542 | 707.30875 | 0 |
| 1734825420 | 709.24542 | -2.65 | -0.37 | 711.89875 | 711.89875 | 709.24542 | 0 |
| 1734739020 | 711.89875 | 2.34 | 0.33 | 709.53327 | 713.2548 | 708.46298 | 0 |
| 1734652620 | 709.55814 | 2.79 | 0.39 | 707.13483 | 712.58967 | 707.76977 | 0 |
| 1734566220 | 706.77287 | -6.36 | -0.89 | 713.02737 | 714.30442 | 706.05437 | 0 |
| 1734479820 | 713.1309 | -4.32 | -0.60 | 717.43373 | 716.30146 | 712.64357 | 0 |
| 1734393420 | 717.45572 | 3.12 | 0.44 | 714.37963 | 717.91105 | 713.67552 | 0 |
| 1734307020 | 714.33902 | -1.13 | -0.16 | 714.64014 | 715.59778 | 714.32468 | 0 |
| 1734220620 | 715.46436 | 0 | 0.00 | 715.46436 | 715.46436 | 715.46436 | 0 |
| 1734134220 | 715.46436 | -0.68 | -0.10 | 716.06163 | 716.66174 | 714.45894 | 0 |
| 1734047820 | 716.1473 | -2.55 | -0.35 | 718.75104 | 719.7469 | 715.67568 | 0 |
| 1733961420 | 718.69263 | 1.82 | 0.25 | 716.89709 | 720.10337 | 716.00073 | 0 |
| 1733875020 | 716.86982 | 0.16 | 0.02 | 716.671 | 718.02452 | 715.57 | 0 |
| 1733788620 | 716.71219 | 0.88 | 0.12 | 716.90758 | 720.74745 | 714.50958 | 0 |
| 1733702220 | 715.83091 | 0 | 0.00 | 715.83091 | 715.83091 | 715.83091 | 0 |
| 1733615820 | 715.83091 | 0 | 0.00 | 715.83091 | 715.83091 | 715.83091 | 0 |
| 1733529420 | 715.83091 | -6.05 | -0.84 | 721.95326 | 721.67784 | 715.00418 | 0 |
| 1733443020 | 721.8788 | 2.42 | 0.34 | 719.34848 | 723.61835 | 719.20744 | 0 |
| 1733356620 | 719.45633 | 0.2 | 0.03 | 719.23281 | 720.76792 | 718.4973 | 0 |
| 1733270220 | 719.25645 | -0.99 | -0.14 | 720.05152 | 722.0267 | 718.98505 | 0 |
| 1733183820 | 720.24283 | -1.47 | -0.20 | 721.6021 | 722.35492 | 717.70033 | 0 |
| 1733097420 | 721.71444 | 1.58 | 0.22 | 720.13034 | 721.97831 | 719.74147 | 0 |
| 1733011020 | 720.13034 | -1.81 | -0.25 | 721.94421 | 721.94421 | 720.13034 | 0 |
| 1732924620 | 721.94421 | 1.29 | 0.18 | 720.65323 | 722.54886 | 718.56801 | 0 |
| 1732838220 | 720.65767 | 2.04 | 0.28 | 718.6193 | 720.86404 | 718.45353 | 0 |
| 1732751820 | 718.61842 | 1.91 | 0.27 | 716.89579 | 719.29051 | 715.48262 | 0 |
| 1732665420 | 716.70813 | 2.42 | 0.34 | 714.00828 | 716.88727 | 711.62598 | 0 |
| 1732579020 | 714.29065 | -3.66 | -0.51 | 716.20729 | 721.44698 | 712.95317 | 0 |
| 1732492620 | 717.9527 | 0 | 0.00 | 717.9527 | 717.9527 | 717.9527 | 0 |
| 1732406220 | 717.9527 | -0.08 | -0.01 | 718.03501 | 718.03501 | 717.9527 | 0 |
| 1732319820 | 718.03501 | -0.17 | -0.02 | 718.01038 | 719.30405 | 715.93304 | 0 |
| 1732233420 | 718.20319 | 0.47 | 0.07 | 717.90336 | 720.51245 | 717.32914 | 0 |
| 1732147020 | 717.7289 | -0.15 | -0.02 | 717.98587 | 718.05941 | 715.52864 | 0 |
| 1732060620 | 717.88368 | 5.67 | 0.80 | 712.04013 | 718.01277 | 711.29975 | 0 |
| 1731974220 | 712.21716 | 3.39 | 0.48 | 708.59224 | 712.97655 | 708.0061 | 0 |
| 1731887820 | 708.82627 | 0.9 | 0.13 | 707.92682 | 709.35939 | 707.92682 | 0 |
| 1731801420 | 707.92682 | 0 | 0.00 | 707.92682 | 711.17058 | 707.92682 | 0 |
| 1731715020 | 707.92682 | -5.57 | -0.78 | 713.21174 | 711.95919 | 707.72061 | 0 |
| 1731628620 | 713.49599 | 0.17 | 0.02 | 713.42349 | 714.83843 | 711.62017 | 0 |
| 1731542220 | 713.33046 | -2.14 | -0.30 | 715.41376 | 716.30072 | 712.87377 | 0 |
| 1731455820 | 715.47488 | -1.71 | -0.24 | 717.26341 | 716.68015 | 714.75732 | 0 |
| 1731369420 | 717.18967 | -1.91 | -0.27 | 719.04785 | 718.81875 | 712.54666 | 0 |
| 1731283020 | 719.09852 | 4.75 | 0.66 | 718.72233 | 719.92945 | 718.72233 | 0 |
| 1731196620 | 714.3503 | 0 | 0.00 | 714.3503 | 714.3503 | 714.3503 | 0 |
| 1731110220 | 714.3503 | -2.35 | -0.33 | 716.50822 | 715.95327 | 713.49783 | 0 |
| 1731023820 | 716.70115 | 4.69 | 0.66 | 711.72953 | 717.91741 | 714.35426 | 0 |
| 1730937420 | 712.01201 | -5.91 | -0.82 | 717.51764 | 715.00279 | 711.19086 | 0 |
| 1730851020 | 717.91729 | 3.8 | 0.53 | 714.09257 | 718.19112 | 714.10799 | 0 |
| 1730764620 | 714.11382 | 3.03 | 0.43 | 711.00139 | 715.15774 | 710.22015 | 0 |
| 1730678220 | 711.0883 | -1.25 | -0.18 | 712.34028 | 712.34028 | 709.66284 | 0 |
| 1730591820 | 712.34028 | 2.16 | 0.30 | 710.18063 | 712.34028 | 710.18063 | 0 |
| 1730505420 | 710.18063 | -0.51 | -0.07 | 710.72731 | 712.24769 | 709.41062 | 0 |
| 1730419020 | 710.68669 | -0.21 | -0.03 | 710.81699 | 712.52728 | 709.76407 | 0 |
| 1730332620 | 710.8935 | 0.96 | 0.14 | 709.87323 | 711.59143 | 708.78567 | 0 |
| 1730246220 | 709.93217 | -1 | -0.14 | 710.92861 | 711.63798 | 709.10704 | 0 |
| 1730159820 | 710.93102 | 0.08 | 0.01 | 710.86143 | 711.68985 | 708.67477 | 0 |
| 1730073420 | 710.85195 | 1.78 | 0.25 | 709.06934 | 711.68448 | 709.06934 | 0 |
| 1729986960 | 709.06934 | 0 | 0.00 | 709.06934 | 709.06934 | 709.06934 | 0 |
| 1729900620 | 709.06934 | -2.07 | -0.29 | 711.23614 | 712.19634 | 708.77257 | 0 |
| 1729814220 | 711.13668 | -0.27 | -0.04 | 711.34437 | 713.28639 | 710.43673 | 0 |
| 1729727820 | 711.40875 | -0.48 | -0.07 | 711.90589 | 713.32596 | 710.37948 | 0 |
| 1729641420 | 711.88686 | 1.16 | 0.16 | 710.68226 | 712.27648 | 710.64263 | 0 |
| 1729555020 | 710.73013 | 1.57 | 0.22 | 709.13899 | 711.53481 | 708.97119 | 0 |
| 1729468620 | 709.16263 | 0.13 | 0.02 | 709.03499 | 709.79205 | 708.84598 | 0 |
| 1729382220 | 709.03499 | -1.46 | -0.21 | 710.49623 | 710.49623 | 709.03499 | 0 |
| 1729295820 | 710.49623 | -0.45 | -0.06 | 710.78475 | 711.45506 | 709.93259 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
