Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14156 | 0.298263097533 | 718.01038 | 722.02741 | 711.62598 | 0 | 0 | FX |
| 4 | 9.42463 | 1.32605429219 | 710.72731 | 722.02741 | 707.72061 | 0 | 0 | FX |
| 12 | 13.71813 | 1.94188468981 | 706.43381 | 722.02741 | 702.43112 | 0 | 0 | FX |
| 26 | 65.48092 | 10.0021106784 | 654.67102 | 722.02741 | 650.74082 | 0 | 0 | FX |
| 52 | 455.08397 | 171.685764221 | 265.06797 | 722.02741 | 264.31533 | 0 | 0 | FX |
| 156 | 640.773771 | 807.241813552 | 79.378169 | 722.02741 | 78.641112 | 0 | 0 | FX |
| 260 | 675.140093 | 1499.91643978 | 45.011847 | 722.02741 | 43.189909 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732838220 | 720.65767 | 2.04 | 0.28 | 718.6193 | 720.86404 | 718.45353 | 0 |
| 1732751820 | 718.61842 | 1.91 | 0.27 | 716.89579 | 719.29051 | 715.48262 | 0 |
| 1732665420 | 716.70813 | 2.42 | 0.34 | 714.00828 | 716.88727 | 711.62598 | 0 |
| 1732579020 | 714.29065 | -3.66 | -0.51 | 716.20729 | 721.44698 | 712.95317 | 0 |
| 1732492620 | 717.9527 | 0 | 0.00 | 717.9527 | 717.9527 | 717.9527 | 0 |
| 1732406220 | 717.9527 | -0.08 | -0.01 | 718.03501 | 718.03501 | 717.9527 | 0 |
| 1732319820 | 718.03501 | -0.17 | -0.02 | 718.01038 | 719.30405 | 715.93304 | 0 |
| 1732233420 | 718.20319 | 0.47 | 0.07 | 717.90336 | 720.51245 | 717.32914 | 0 |
| 1732147020 | 717.7289 | -0.15 | -0.02 | 717.98587 | 718.05941 | 715.52864 | 0 |
| 1732060620 | 717.88368 | 5.67 | 0.80 | 712.04013 | 718.01277 | 711.29975 | 0 |
| 1731974220 | 712.21716 | 3.39 | 0.48 | 708.59224 | 712.97655 | 708.0061 | 0 |
| 1731887820 | 708.82627 | 0.9 | 0.13 | 707.92682 | 709.35939 | 707.92682 | 0 |
| 1731801420 | 707.92682 | 0 | 0.00 | 707.92682 | 711.17058 | 707.92682 | 0 |
| 1731715020 | 707.92682 | -5.57 | -0.78 | 713.21174 | 711.95919 | 707.72061 | 0 |
| 1731628620 | 713.49599 | 0.17 | 0.02 | 713.42349 | 714.83843 | 711.62017 | 0 |
| 1731542220 | 713.33046 | -2.14 | -0.30 | 715.41376 | 716.30072 | 712.87377 | 0 |
| 1731455820 | 715.47488 | -1.71 | -0.24 | 717.26341 | 716.68015 | 714.75732 | 0 |
| 1731369420 | 717.18967 | -1.91 | -0.27 | 719.04785 | 718.81875 | 712.54666 | 0 |
| 1731283020 | 719.09852 | 4.75 | 0.66 | 718.72233 | 719.92945 | 718.72233 | 0 |
| 1731196620 | 714.3503 | 0 | 0.00 | 714.3503 | 714.3503 | 714.3503 | 0 |
| 1731110220 | 714.3503 | -2.35 | -0.33 | 716.50822 | 715.95327 | 713.49783 | 0 |
| 1731023820 | 716.70115 | 4.69 | 0.66 | 711.72953 | 717.91741 | 714.35426 | 0 |
| 1730937420 | 712.01201 | -5.91 | -0.82 | 717.51764 | 715.00279 | 711.19086 | 0 |
| 1730851020 | 717.91729 | 3.8 | 0.53 | 714.09257 | 718.19112 | 714.10799 | 0 |
| 1730764620 | 714.11382 | 3.03 | 0.43 | 711.00139 | 715.15774 | 710.22015 | 0 |
| 1730678220 | 711.0883 | -1.25 | -0.18 | 712.34028 | 712.34028 | 709.66284 | 0 |
| 1730591820 | 712.34028 | 2.16 | 0.30 | 710.18063 | 712.34028 | 710.18063 | 0 |
| 1730505420 | 710.18063 | -0.51 | -0.07 | 710.72731 | 712.24769 | 709.41062 | 0 |
| 1730419020 | 710.68669 | -0.21 | -0.03 | 710.81699 | 712.52728 | 709.76407 | 0 |
| 1730332620 | 710.8935 | 0.96 | 0.14 | 709.87323 | 711.59143 | 708.78567 | 0 |
| 1730246220 | 709.93217 | -1 | -0.14 | 710.92861 | 711.63798 | 709.10704 | 0 |
| 1730159820 | 710.93102 | 0.08 | 0.01 | 710.86143 | 711.68985 | 708.67477 | 0 |
| 1730073420 | 710.85195 | 1.78 | 0.25 | 709.06934 | 711.68448 | 709.06934 | 0 |
| 1729986960 | 709.06934 | 0 | 0.00 | 709.06934 | 709.06934 | 709.06934 | 0 |
| 1729900620 | 709.06934 | -2.07 | -0.29 | 711.23614 | 712.19634 | 708.77257 | 0 |
| 1729814220 | 711.13668 | -0.27 | -0.04 | 711.34437 | 713.28639 | 710.43673 | 0 |
| 1729727820 | 711.40875 | -0.48 | -0.07 | 711.90589 | 713.32596 | 710.37948 | 0 |
| 1729641420 | 711.88686 | 1.16 | 0.16 | 710.68226 | 712.27648 | 710.64263 | 0 |
| 1729555020 | 710.73013 | 1.57 | 0.22 | 709.13899 | 711.53481 | 708.97119 | 0 |
| 1729468620 | 709.16263 | 0.13 | 0.02 | 709.03499 | 709.79205 | 708.84598 | 0 |
| 1729382220 | 709.03499 | -1.46 | -0.21 | 710.49623 | 710.49623 | 709.03499 | 0 |
| 1729295820 | 710.49623 | -0.45 | -0.06 | 710.78475 | 711.45506 | 709.93259 | 0 |
| 1729209420 | 710.94363 | -1.63 | -0.23 | 712.71429 | 712.41408 | 710.44043 | 0 |
| 1729123020 | 712.57742 | 1.82 | 0.26 | 710.6093 | 713.16368 | 710.13473 | 0 |
| 1729036620 | 710.75811 | 0.79 | 0.11 | 710.07063 | 711.30599 | 708.15468 | 0 |
| 1728950220 | 709.96533 | 1.8 | 0.25 | 707.94187 | 712.03896 | 706.2984 | 0 |
| 1728863820 | 708.16057 | -0.09 | -0.01 | 708.25468 | 708.49006 | 707.75384 | 0 |
| 1728777420 | 708.25468 | 0 | 0.00 | 708.25468 | 708.25468 | 708.25468 | 0 |
| 1728691020 | 708.25468 | -0.83 | -0.12 | 709.14642 | 710.04222 | 707.25868 | 0 |
| 1728604620 | 709.08835 | -1.98 | -0.28 | 710.93596 | 711.0941 | 707.66513 | 0 |
| 1728518220 | 711.06899 | -2.47 | -0.35 | 713.41291 | 713.76897 | 710.5524 | 0 |
| 1728431820 | 713.54008 | -2.09 | -0.29 | 715.6863 | 715.70094 | 712.7673 | 0 |
| 1728345420 | 715.62674 | -3.62 | -0.50 | 719.2541 | 719.43277 | 714.23913 | 0 |
| 1728259020 | 719.24927 | -0.43 | -0.06 | 719.68401 | 720.40974 | 719.201 | 0 |
| 1728172620 | 719.68401 | 0 | 0.00 | 719.68401 | 719.68401 | 719.68401 | 0 |
| 1728086220 | 719.68401 | 2.48 | 0.35 | 717.26918 | 719.68401 | 714.86357 | 0 |
| 1727999820 | 717.19935 | -1.29 | -0.18 | 718.36035 | 718.87637 | 716.31829 | 0 |
| 1727913420 | 718.48885 | -0.13 | -0.02 | 718.67982 | 720.49048 | 718.19845 | 0 |
| 1727827020 | 718.62368 | 2.48 | 0.35 | 716.1931 | 719.31392 | 715.48418 | 0 |
| 1727740620 | 716.14643 | 1.38 | 0.19 | 714.74193 | 719.03132 | 714.47164 | 0 |
| 1727654220 | 714.76325 | -0.04 | -0.01 | 714.80588 | 715.46971 | 714.52176 | 0 |
| 1727567760 | 714.80588 | 0 | 0.00 | 714.80588 | 714.80588 | 714.80588 | 0 |
| 1727481360 | 714.80588 | -2.87 | -0.40 | 717.73475 | 718.89428 | 714.59417 | 0 |
| 1727395020 | 717.67374 | -0.65 | -0.09 | 718.32299 | 719.65675 | 717.49447 | 0 |
| 1727308620 | 718.32693 | -0.85 | -0.12 | 719.17933 | 719.97716 | 717.39354 | 0 |
| 1727222220 | 719.17701 | 5.73 | 0.80 | 713.55315 | 719.3558 | 713.43451 | 0 |
| 1727135820 | 713.4473 | 4 | 0.56 | 709.73716 | 715.86247 | 708.66024 | 0 |
| 1727049420 | 709.45057 | 0 | 0.00 | 709.45057 | 709.45057 | 709.45057 | 0 |
| 1726963020 | 709.45057 | 0 | 0.00 | 709.45057 | 709.45057 | 709.45057 | 0 |
| 1726876620 | 709.45057 | -0.43 | -0.06 | 709.87126 | 711.28071 | 708.45261 | 0 |
| 1726790220 | 709.88337 | 2.99 | 0.42 | 707.32283 | 711.0743 | 707.3352 | 0 |
| 1726703820 | 706.89562 | -0.29 | -0.04 | 707.10372 | 710.59956 | 706.39388 | 0 |
| 1726617420 | 707.18181 | 0.22 | 0.03 | 706.96675 | 707.81619 | 705.36215 | 0 |
| 1726531020 | 706.96057 | -0.19 | -0.03 | 707.1731 | 707.70901 | 705.99745 | 0 |
| 1726444620 | 707.15431 | 1.03 | 0.15 | 707.76307 | 707.76307 | 706.26069 | 0 |
| 1726358220 | 706.12929 | 0 | 0.00 | 706.12929 | 706.12929 | 706.12929 | 0 |
| 1726271820 | 706.12929 | -0.98 | -0.14 | 707.09967 | 707.66858 | 705.39471 | 0 |
| 1726185420 | 707.11326 | 1.75 | 0.25 | 705.44347 | 707.18206 | 704.66336 | 0 |
| 1726099020 | 705.35872 | 1.91 | 0.27 | 703.53922 | 705.94477 | 703.63129 | 0 |
| 1726012620 | 703.44999 | -2.66 | -0.38 | 706.16068 | 706.31163 | 703.3503 | 0 |
| 1725926220 | 706.10824 | 1.56 | 0.22 | 704.55623 | 706.81049 | 704.56398 | 0 |
| 1725839820 | 704.54686 | 0.22 | 0.03 | 703.85874 | 704.60778 | 703.85874 | 0 |
| 1725753420 | 704.3219 | 0 | 0.00 | 704.3219 | 704.3219 | 704.3219 | 0 |
| 1725667020 | 704.3219 | -2.07 | -0.29 | 706.43381 | 708.10742 | 702.43112 | 0 |
| 1725580620 | 706.39271 | 0.71 | 0.10 | 705.69062 | 706.52693 | 704.96165 | 0 |
| 1725494220 | 705.6783 | 1.67 | 0.24 | 703.9885 | 706.45337 | 702.91035 | 0 |
| 1725407820 | 704.00474 | -1.85 | -0.26 | 705.86816 | 705.46177 | 700.68472 | 0 |
| 1725321420 | 705.85508 | -0.68 | -0.10 | 706.53891 | 706.938 | 704.36016 | 0 |
| 1725235020 | 706.5318 | -0.26 | -0.04 | 706.79504 | 706.84249 | 705.89466 | 0 |
| 1725148620 | 706.79504 | 1.19 | 0.17 | 705.60204 | 706.79504 | 705.60204 | 0 |
| 1725062220 | 705.60204 | 1.16 | 0.16 | 704.48481 | 705.99238 | 702.90125 | 0 |
| 1724975820 | 704.44389 | 0.62 | 0.09 | 703.89688 | 705.67031 | 703.76579 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
