Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Australian Dollar | CADAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.12294 | 1.1193 | 1.1232 | 1.1229 |
Resumen Histórico CADAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12776 | 1.1358 | 1.1193 | 0.00 | 0 | -0.0078 | -0.69% |
1 Month | 1.1284 | 1.13897 | 1.1098 | 0.00 | 0 | -0.0085 | -0.75% |
3 Months | 1.13438 | 1.1461 | 1.1098 | 0.00 | 0 | -0.0144 | -1.27% |
6 Months | 1.14409 | 1.1538 | 1.0985 | 0.00 | 0 | -0.0242 | -2.11% |
1 Year | 1.10223 | 1.1676 | 1.0946 | 0.00 | 0 | 0.0177 | 1.61% |
3 Years | 1.03454 | 1.17633 | 1.0298 | 0.00 | 0 | 0.0854 | 8.25% |
5 Years | 1.05656 | 1.22908 | 0.9469 | 0.00 | 0 | 0.0634 | 6.00% |
CADAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.12312 | 0.00 | -0.42% | 1.12814 | 1.1248 | 1.1197 | 0 |
23 Abr 2024 | 1.1279 | 0.00 | -0.32% | 1.13135 | 1.1327 | 1.1274 | 0 |
22 Abr 2024 | 1.13149 | 0.00 | -0.10% | 1.13274 | 1.1336 | 1.1307 | 0 |
21 Abr 2024 | 1.13268 | 0.00 | -0.17% | 1.13455 | 1.13538 | 1.132 | 0 |
20 Abr 2024 | 1.13455 | 0.00 | 0.27% | 1.13455 | 1.13455 | 1.1315 | 0 |
19 Abr 2024 | 1.1315 | 0.00 | 0.10% | 1.1306 | 1.1358 | 1.1294 | 0 |
18 Abr 2024 | 1.13043 | 0.00 | 0.25% | 1.12776 | 1.1317 | 1.1263 | 0 |
17 Abr 2024 | 1.12755 | 0.00 | -0.07% | 1.1284 | 1.1296 | 1.1254 | 0 |
16 Abr 2024 | 1.12835 | 0.00 | 0.21% | 1.1262 | 1.1311 | 1.1262 | 0 |
15 Abr 2024 | 1.126 | 0.00 | 0.33% | 1.12249 | 1.1264 | 1.1199 | 0 |
14 Abr 2024 | 1.12233 | 0.00 | 0.00% | 1.11928 | 1.12437 | 1.11848 | 0 |
13 Abr 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 1.12235 | 0 |
12 Abr 2024 | 1.12235 | 0.01 | 0.47% | 1.11714 | 1.1242 | 1.1168 | 0 |
11 Abr 2024 | 1.11708 | -0.01 | -0.50% | 1.12266 | 1.1221 | 1.11558 | 0 |
10 Abr 2024 | 1.12264 | 0.01 | 1.01% | 1.11147 | 1.124 | 1.112 | 0 |
09 Abr 2024 | 1.11141 | 0.00 | -0.36% | 1.11559 | 1.1162 | 1.1098 | 0 |
08 Abr 2024 | 1.1154 | 0.00 | -0.30% | 1.11887 | 1.1183 | 1.1133 | 0 |
07 Abr 2024 | 1.11879 | 0.00 | -0.05% | 1.11938 | 1.11969 | 1.11665 | 0 |
06 Abr 2024 | 1.11938 | 0.00 | 0.02% | 1.11938 | 1.11938 | 1.11741 | 0 |
05 Abr 2024 | 1.11912 | 0.00 | -0.15% | 1.1208 | 1.1227 | 1.1162 | 0 |
04 Abr 2024 | 1.12075 | 0.00 | -0.44% | 1.12576 | 1.1246 | 1.1187 | 0 |
03 Abr 2024 | 1.12574 | -0.01 | -0.53% | 1.13182 | 1.13293 | 1.1251 | 0 |
02 Abr 2024 | 1.13169 | 0.00 | -0.34% | 1.13555 | 1.1355 | 1.1296 | 0 |
01 Abr 2024 | 1.13551 | 0.00 | 0.31% | 1.13193 | 1.1369 | 1.1309 | 0 |
31 Mar 2024 | 1.13201 | 0.00 | -0.39% | 1.13641 | 1.13641 | 1.13132 | 0 |
30 Mar 2024 | 1.13641 | 0.00 | 0.01% | 1.13641 | 1.13641 | 1.13348 | 0 |
29 Mar 2024 | 1.13627 | 0.00 | 0.23% | 1.1337 | 1.13897 | 1.13 | 0 |
28 Mar 2024 | 1.1337 | 0.01 | 0.46% | 1.1284 | 1.1345 | 1.1275 | 0 |
27 Mar 2024 | 1.12854 | 0.00 | 0.22% | 1.1258 | 1.1293 | 1.126 | 0 |
26 Mar 2024 | 1.12606 | 0.00 | 0.02% | 1.12582 | 1.1286 | 1.1233 | 0 |
25 Mar 2024 | 1.12583 | 0.00 | -0.16% | 1.12755 | 1.128 | 1.1248 | 0 |
24 Mar 2024 | 1.12766 | -0.01 | -0.51% | 1.12967 | 1.13436 | 1.12626 | 0 |
23 Mar 2024 | 1.1334 | 0.00 | 0.00% | 1.1334 | 1.1334 | 1.1334 | 0 |