Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Brazilian Real | CADBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.74127 | 3.74127 | 3.76468 | 3.75617 |
Resumen Histórico CADBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.82833 | 3.83315 | 3.74127 | 0.00 | 0 | -0.0641 | -1.68% |
1 Month | 3.66451 | 3.83315 | 3.66187 | 0.00 | 0 | 0.0997 | 2.72% |
3 Months | 3.6951 | 3.83315 | 3.62853 | 0.00 | 0 | 0.0691 | 1.87% |
6 Months | 3.6598 | 3.83315 | 3.51976 | 0.00 | 0 | 0.1044 | 2.85% |
1 Year | 3.71918 | 3.83315 | 3.51976 | 0.00 | 0 | 0.045 | 1.21% |
3 Years | 4.34921 | 4.6514 | 3.51976 | 0.00 | 0 | -0.585 | -13.45% |
5 Years | 2.95675 | 79.681 | 0.0141 | 0.00 | 0 | 0.8075 | 27.31% |
CADBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 3.75617 | 0.00 | 0.02% | 3.76318 | 3.77118 | 3.74344 | 0 |
23 Abr 2024 | 3.75527 | -0.02 | -0.47% | 3.80001 | 3.80001 | 3.74724 | 0 |
22 Abr 2024 | 3.77282 | -0.04 | -0.93% | 3.81229 | 3.81229 | 3.77282 | 0 |
21 Abr 2024 | 3.8082 | 0.00 | 0.00% | 3.8082 | 3.8082 | 3.8082 | 0 |
20 Abr 2024 | 3.8082 | 0.03 | 0.70% | 3.8082 | 3.8082 | 3.78176 | 0 |
19 Abr 2024 | 3.78176 | -0.03 | -0.81% | 3.81113 | 3.83315 | 3.77214 | 0 |
18 Abr 2024 | 3.81265 | -0.02 | -0.41% | 3.82833 | 3.83061 | 3.80266 | 0 |
17 Abr 2024 | 3.8282 | 0.02 | 0.42% | 3.75259 | 3.83055 | 3.75259 | 0 |
16 Abr 2024 | 3.81223 | 0.05 | 1.38% | 3.72151 | 3.82247 | 3.72151 | 0 |
15 Abr 2024 | 3.76038 | 0.06 | 1.70% | 3.69717 | 3.78623 | 3.69652 | 0 |
14 Abr 2024 | 3.69737 | -0.02 | -0.52% | 3.69737 | 3.69737 | 3.69737 | 0 |
13 Abr 2024 | 3.71663 | 0.00 | 0.00% | 3.71663 | 3.71663 | 3.71663 | 0 |
12 Abr 2024 | 3.71663 | 0.00 | -0.10% | 3.70272 | 3.74226 | 3.69992 | 0 |
11 Abr 2024 | 3.72031 | 0.01 | 0.22% | 3.70092 | 3.72163 | 3.69948 | 0 |
10 Abr 2024 | 3.71231 | 0.02 | 0.65% | 3.7082 | 3.71426 | 3.67784 | 0 |
09 Abr 2024 | 3.68845 | -0.04 | -1.02% | 3.72633 | 3.72633 | 3.68057 | 0 |
08 Abr 2024 | 3.72638 | 0.01 | 0.18% | 3.71903 | 3.73187 | 3.7011 | 0 |
07 Abr 2024 | 3.71978 | 0.00 | -0.06% | 3.71978 | 3.72206 | 3.71978 | 0 |
06 Abr 2024 | 3.72206 | 0.00 | 0.00% | 3.72206 | 3.72206 | 3.72206 | 0 |
05 Abr 2024 | 3.72206 | 0.00 | -0.12% | 3.72418 | 3.73459 | 3.69594 | 0 |
04 Abr 2024 | 3.72662 | 0.00 | 0.04% | 3.72512 | 3.73815 | 3.70993 | 0 |
03 Abr 2024 | 3.72502 | 0.00 | -0.08% | 3.71683 | 3.76 | 3.71683 | 0 |
02 Abr 2024 | 3.72796 | 0.04 | 1.04% | 3.72437 | 3.72904 | 3.68974 | 0 |
01 Abr 2024 | 3.68974 | 0.00 | 0.10% | 3.68974 | 3.68974 | 3.68974 | 0 |
31 Mar 2024 | 3.68595 | 0.00 | 0.00% | 3.68595 | 3.68595 | 3.68595 | 0 |
30 Mar 2024 | 3.68595 | 0.00 | 0.02% | 3.68595 | 3.68595 | 3.68504 | 0 |
29 Mar 2024 | 3.68504 | -0.02 | -0.50% | 3.691 | 3.69089 | 3.68504 | 0 |
28 Mar 2024 | 3.70353 | 0.03 | 0.90% | 3.66451 | 3.70495 | 3.66187 | 0 |
27 Mar 2024 | 3.67061 | 0.00 | 0.10% | 3.67138 | 3.67566 | 3.65655 | 0 |
26 Mar 2024 | 3.66705 | 0.01 | 0.16% | 3.67812 | 3.67825 | 3.66084 | 0 |
25 Mar 2024 | 3.66116 | 0.00 | 0.02% | 3.65831 | 3.68273 | 3.65831 | 0 |
24 Mar 2024 | 3.66039 | -0.01 | -0.32% | 3.66039 | 3.66039 | 3.66039 | 0 |
23 Mar 2024 | 3.67206 | 0.00 | 0.00% | 3.67206 | 3.67206 | 3.67206 | 0 |