ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Canadian Dollar vs Brazilian Real

Canadian Dollar vs Brazilian Real (CADBRL)

4.10577
0.00
(0.00%)
Cerrado 03 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0064507-0.156866515784.11222244.21023044.093187100FX
40.04882081.203386513754.05695094.21023043.9897300FX
120.06387441.580307347254.04189734.21875473.941318900FX
260.31429098.289397113663.79148084.21875473.684230100FX
520.499607113.85425113433.60616464.21875473.519756700FX
156-0.4707507-10.2862098964.57652244.58284913.519756700FX
2601.069108235.20667337693.03666354.66553773.020141600FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305918204.1057717-0.1-2.424.10577174.20780684.10577170
17305054204.20780680.051.304.09318714.21023044.09318710
17304190204.15373760.010.214.09370864.16011584.09370860
17303326204.14500420.010.134.09353694.15776384.09367280
17302462204.1398070.030.714.11113844.14225874.10264780
17301598204.1106964-0-0.044.10560444.11706824.09366170
17300734204.112222400.114.11222244.11222244.10757260
17299869604.107572600.004.10757264.10757264.10757260
17299006204.10757260.020.464.10467324.11948694.09411480
17298142204.0886183-0.03-0.824.12405074.13882454.08614760
17297278204.122378300.024.12799344.13812284.11796450
17296414204.12168450.010.174.12442984.13549964.10647630
17295550204.11455870.030.664.0872174.14875994.0872170
17294686204.087394100.004.08739414.08739414.08739410
17293822204.0873941-0.04-1.014.08739414.12904334.08739410
17292958204.12904330.030.694.12260184.12955514.08302130
17292094204.1007211-0.02-0.444.12006624.12678264.10017030
17291230204.11877180.010.334.0655134.13512714.0655130
17290366204.10511480.061.464.07353624.10517944.04061860
17289502204.0460433-0.01-0.274.05641974.09617654.03441290
17288638204.0568106-0.02-0.554.05681064.05681064.05681060
17287774204.079410800.004.07941084.07941084.07941080
17286910204.07941080.020.384.07023024.10863944.03877770
17286046204.0640337-0.01-0.264.04627934.079164.04627930
17285182204.0745370.020.524.02938464.08725694.02938460
17284318204.05339380.030.674.00200654.05339384.00200650
17283454204.0262928-0.03-0.764.05466354.05466353.989730
17282590204.056950900.004.05695094.05695094.05695090
17281726204.056950900.004.05695094.05695094.05695090
17280862204.05695090.041.014.01767434.06402614.01564320
17279998204.0163846-0.02-0.444.02592164.07353644.01638460
17279134204.0339994-0.02-0.404.0484274.0507774.00787360
17278270204.05024460.020.524.03755054.0582254.01507280
17277406204.02924050.010.194.02340954.05521183.99885010
17276542204.021761400.004.02176144.02176144.02176140
17275677604.021761400.004.02176144.02176144.02176140
17274813604.0217614-0.02-0.494.05436174.05436174.01674770
17273950204.0417033-0.02-0.504.06338094.06949014.01505320
17273086204.061865-0-0.064.10144794.10144794.05009350
17272222204.0641689-0.03-0.824.0754844.10008354.04032540
17271358204.09779880.12.484.001484.13160714.001480
17270494203.998811400.003.99881143.99881143.99881140
17269630203.9988114-0.07-1.733.99881143.99881143.99881140
17268766204.06913540.071.764.02952684.07377553.99413840
17267902203.9987444-0.01-0.264.03888714.03888713.97766550
17267038204.0092302-0.05-1.144.05381534.05526383.9935990
17266174204.0556529-0-0.024.09570424.09570424.0310210
17265310204.0563626-0.09-2.084.14512964.14512964.0458830
17264446204.14251570.051.134.1485744.1485744.14251570
17263582204.096082200.004.09608224.09608224.09608220
17262718204.0960822-0.04-1.014.15439694.15439694.07927570
17261854204.1379333-0.03-0.624.18691474.18691474.13537310
17260990204.16358360.010.164.10981364.1714954.10981360
17260126204.1568650.030.654.12987694.16758044.10337040
17259262204.12987690.020.474.11525454.15692584.11322550
17258398204.110756600.004.11075664.11075664.11075660
17257534204.1107566-0.01-0.254.11075664.12106944.11075660
17256670204.1210694-0.05-1.294.17500964.17500964.09672360
17255806204.17489830.010.234.16682254.1809884.12360890
17254942204.165514400.024.13898794.17877174.13898790
17254078204.164689500.074.16043714.17243714.11858810
17253214204.1617328-0.02-0.474.18292854.19150694.15495090
17252350204.181233500.004.18123354.18123354.18123350
17251486204.181233500.004.18123354.18123354.18123350
17250622204.18123350.010.294.13191444.21875474.13191440
17249758204.16927810.051.144.08841994.19919374.08841990
17248894204.12218270.030.734.08354144.12815274.08354150
17248030204.09220570.020.484.07240334.09950824.06387740
17247166204.0725815-0.04-0.904.11102624.11102624.0547770
17246302204.109707700.004.10970774.10970774.10970770
17245438204.10970770.051.344.10970774.10970774.05528550
17244574204.0552855-0.05-1.264.04094034.12733814.04094030
17243710204.10713810.081.904.02491844.11262874.02491840
17242846204.030435700.083.95406774.05292333.95406770
17241982204.02710870.061.443.99658544.03127533.96639360
17241118203.9700419-0.03-0.693.99835554.00454333.94131890
17240254203.997480700.003.99748073.99748073.99748070
17239390203.997480700.003.99748073.99748073.99748070
17238526203.997480700.023.98544184.00168453.96139010
17237662203.99674780.010.253.98274213.99712823.97742120
17236798203.98681190.010.313.98197614.00006613.95830230
17235934203.9744482-0.03-0.654.00577744.00582993.97444820
17235070204.0004925-0.04-1.024.03970084.03945843.9860890
17234206204.041897200.004.04189724.04189724.04189720
17233342204.04189720.030.644.04189724.04189724.01630130
17232478204.0163013-0.04-1.064.10682134.10682134.00033350
17231614204.0592143-0.02-0.394.07799374.11197474.0518270
17230750204.0749821-0.03-0.834.14661924.14661924.07496460
17229886204.1090448-0.04-1.054.14737374.14737374.08212320
17229022204.15258990.040.974.10883414.20979494.1090780
17228158204.1127700.004.112774.112774.112770
17227294204.1127700.004.112774.112774.112770

Su Consulta Reciente

Delayed Upgrade Clock