Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Swiss Franc | CADCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6682 | 0.6668 | 0.6694 | 0.6681 |
Resumen Histórico CADCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6626 | 0.6694 | 0.6584 | 0.00 | 0 | 0.0053 | 0.80% |
1 Month | 0.6657 | 0.6723 | 0.6584 | 0.00 | 0 | 0.0022 | 0.33% |
3 Months | 0.6409 | 0.6723 | 0.6394 | 0.00 | 0 | 0.027 | 4.22% |
6 Months | 0.6497 | 0.6723 | 0.6303 | 0.00 | 0 | 0.0183 | 2.81% |
1 Year | 0.6548 | 0.6832 | 0.6303 | 0.00 | 0 | 0.0131 | 2.00% |
3 Years | 0.7319 | 0.7812 | 0.6303 | 0.00 | 0 | -0.064 | -8.74% |
5 Years | 0.7568 | 0.7812 | 0.6303 | 0.00 | 0 | -0.0888 | -11.74% |
CADCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.6681 | 0.0008 | 0.12% | 0.6673 | 0.6686 | 0.6663 | 0 |
24 Abr 2024 | 0.6673 | -0.0001 | -0.01% | 0.6674 | 0.6688 | 0.6648 | 0 |
23 Abr 2024 | 0.6674 | 0.0018 | 0.27% | 0.6657 | 0.6677 | 0.6645 | 0 |
22 Abr 2024 | 0.6656 | 0.0055 | 0.83% | 0.6632 | 0.6662 | 0.6624 | 0 |
21 Abr 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
20 Abr 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
19 Abr 2024 | 0.6601 | -0.0026 | -0.39% | 0.6626 | 0.6625 | 0.6584 | 0 |
18 Abr 2024 | 0.6627 | 0.0014 | 0.22% | 0.6613 | 0.6633 | 0.6601 | 0 |
17 Abr 2024 | 0.6612 | 0.0009 | 0.14% | 0.6604 | 0.6617 | 0.6586 | 0 |
16 Abr 2024 | 0.6603 | -0.0011 | -0.17% | 0.6615 | 0.6627 | 0.6591 | 0 |
15 Abr 2024 | 0.6614 | -0.0023 | -0.34% | 0.6641 | 0.6657 | 0.6609 | 0 |
14 Abr 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
13 Abr 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
12 Abr 2024 | 0.6637 | -0.0011 | -0.16% | 0.6648 | 0.6654 | 0.6614 | 0 |
11 Abr 2024 | 0.6648 | -0.0023 | -0.34% | 0.6672 | 0.6684 | 0.6638 | 0 |
10 Abr 2024 | 0.667 | 0.0017 | 0.25% | 0.6654 | 0.6685 | 0.665 | 0 |
09 Abr 2024 | 0.6653 | -0.0016 | -0.24% | 0.667 | 0.6668 | 0.6643 | 0 |
08 Abr 2024 | 0.6669 | 0.003 | 0.45% | 0.6639 | 0.6676 | 0.664 | 0 |
07 Abr 2024 | 0.6639 | 0.0001 | 0.02% | 0.6638 | 0.6647 | 0.6621 | 0 |
06 Abr 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0 |
05 Abr 2024 | 0.6638 | -0.0018 | -0.27% | 0.6656 | 0.6679 | 0.6618 | 0 |
04 Abr 2024 | 0.6656 | -0.002 | -0.30% | 0.6677 | 0.6723 | 0.6648 | 0 |
03 Abr 2024 | 0.6677 | -0.0016 | -0.24% | 0.6692 | 0.6708 | 0.6671 | 0 |
02 Abr 2024 | 0.6693 | 0.0025 | 0.38% | 0.6667 | 0.6705 | 0.6669 | 0 |
01 Abr 2024 | 0.6668 | -0.0003 | -0.04% | 0.6671 | 0.6682 | 0.6649 | 0 |
31 Mar 2024 | 0.6671 | -0.0007 | -0.11% | 0.6678 | 0.6678 | 0.6654 | 0 |
30 Mar 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0 |
29 Mar 2024 | 0.6678 | 0.0019 | 0.29% | 0.6657 | 0.668 | 0.6643 | 0 |
28 Mar 2024 | 0.6659 | -0.0007 | -0.11% | 0.6666 | 0.6671 | 0.6646 | 0 |
27 Mar 2024 | 0.6666 | 0.0012 | 0.18% | 0.6653 | 0.6676 | 0.6647 | 0 |
26 Mar 2024 | 0.6654 | 0.0032 | 0.49% | 0.6622 | 0.6672 | 0.6624 | 0 |