ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Canadian Dollar vs Swiss Franc

Canadian Dollar vs Swiss Franc (CADCHF)

0.6309
0.0029
( 0.46% )
Actualizado: 04:25:28
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0080051.285128312160.6228950.63183.0E-700FX
40.0033050.5266135007450.6275950.63183.0E-700FX
120.000240.03805537056420.630660.637133.0E-700FX
26-0.032385-4.882516565280.6632850.67083.0E-700FX
52-0.025605-3.90019877990.6565050.67233.0E-700FX
156-0.1013-13.83501775470.732220.7810423.0E-700FX
260-0.121765-16.17784804660.75266520.7810423.0E-700FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309374200.6280.0043450.700.62340.63080.624860
17308510200.6236550.002040.330.621590.625540.62050
17307646200.621615-0.001725-0.280.6232450.62290.620
17306782200.623340.004140.670.61920.62360.61920
17305918200.619200.000.61920.61920.61920
17305054200.6192-0.00059-0.100.619660.62520.61860
17304190200.6197899-0.00318-0.510.6228950.62293.0E-70
17303326200.62297-0.000375-0.060.6232350.62420.6220
17302462200.6233450.000660.110.622570.626130.622070
17301598200.622685-0.00227-0.360.624980.62610.62220
17300734200.6249550.0007550.120.62420.62649990.6237950
17299869600.624200.000.62420.62420.62420
17299006200.6242-0.00087-0.140.6250450.62649990.6230250
17298142200.62507-0.001315-0.210.6263350.62749990.62430
17297278200.626385-5.5E-5-0.010.6264050.62860.62540
17296414200.626440.000780.120.625640.62670.62510
17295550200.62566-0.001095-0.170.62680490.62670.62450
17294686200.62675490.00045490.070.62630.6270650.62630
17293822200.626300.000.62630.62630.62630
17292958200.6263-0.001465-0.230.6277150.62870.625990
17292094200.627765-0.001135-0.180.6291550.630.625180
17291230200.62890.0030.480.62597490.62960.62460
17290366200.62590.0011550.180.6248350.6263950.62239990
17289502200.6247450.0019750.320.622720.62649990.62270
17288638200.622770.000270.040.62250.623680.622150
17287774200.622500.000.62250.62250.62250
17286910200.6225-0.000655-0.110.623240.62480.62170
17286046200.623155-0.00454-0.720.6275950.62780.62220
17285182200.627695-0.00028-0.040.6279250.62880.626470
17284318200.62797490.00054990.090.62741490.62880.62530
17283454200.627425-0.004935-0.780.6322750.63230.62610
17282590200.632360.000560.090.63180.6338250.63180
17281726200.631800.000.63180.63180.63180
17280862200.63180.00310.490.6287150.63349990.62680
17279998200.6287-0.000645-0.100.6292150.6320.62730
17279134200.6293450.002180.350.6271050.63110.62630
17278270200.6271650.002250.360.6249950.62860.62410
17277406200.6249150.00220.350.6228750.62649990.62230
17276542200.6227150.0004150.070.62230.6233550.6218850
17275677600.622300.000.62230.62230.62230
17274813600.6223-0.0056-0.890.6279850.62949990.62139990
17273950200.6279-0.003015-0.480.630970.63220.62730
17273086200.6309150.003880.620.627090.63270.62630
17272222200.6270350.000760.120.6262750.6290.62640
17271358200.626275-2.5E-5-0.000.6274450.629360.62549990
17270494200.626300.000.62630.62630.62630
17269630200.626300.000.62630.62630.62630
17268766200.62630.0011350.180.6251250.6280.62340
17267902200.6251650.002590.420.622950.6270.62280
17267038200.622575-7.0E-5-0.010.62260.6226450.6192850
17266174200.6226450.0009850.160.621690.62350.62039990
17265310200.62166-0.002895-0.460.6245950.62380.62080
17264446200.624555-0.000145-0.020.62470.62490.621950
17263582200.624700.000.62470.62470.62470
17262718200.6247-0.001345-0.210.6260350.62620.62190
17261854200.626045-0.0019-0.300.6280150.63010.62580
17260990200.6279450.0057450.920.6220850.62880.61930
17260126200.6222-0.00401-0.640.6263450.62610.62130
17259262200.626210.003920.630.622290.62680.62320
17258398200.622290.001490.240.62080.6237250.62080
17257534200.620800.000.62080.62080.62080
17256670200.6208-0.004255-0.680.625110.6274550.62050
17255806200.625055-0.001225-0.200.6263250.62840.624040
17254942200.6262799-0.001295-0.210.627590.6298950.62530
17254078200.627575-0.00319-0.510.63080490.6320.62580
17253214200.6307650.000230.040.630570.63220.62860
17252350200.6305350.0005350.080.630.6309350.629160
17251486200.6300.000.630.630.630
17250622200.630.00194010.310.62788990.63149990.62820
17249758200.62805990.00337490.540.624690.63010.6240
17248894200.624685-0.00121-0.190.6259250.62760.62390
17248030200.625895-0.002445-0.390.628340.62949990.62510
17247166200.628340.0011150.180.6271650.62940.6260
17246302200.6272250.0001250.020.6310350.6310350.6266450
17245438200.627100.000.62710.62710.62710
17244574200.62710.0009650.150.62620.62920.62580
17243710200.626135-0.000455-0.070.626550.627760.6240
17242846200.62659-0.000305-0.050.6269050.62940.62480
17241982200.626895-0.005885-0.930.632760.63270.62580
17241118200.63278-0.001425-0.220.6343150.63380.63020
17240254200.6342050.00170510.270.63249990.63430.6320750
17239390200.632499900.000.63249990.63249990.63249990
17238526200.6324999-0.0028-0.440.635370.63530.6310
17237662200.63530.004650.740.630660.637130.63080
17236798200.63065-0.00047-0.070.630990.63310.62870
17235934200.631120.0017850.280.62940.63220.629220
17235070200.629335-0.000405-0.060.62960.63480.62890
17234206200.629740.000640.100.62910.6308450.62910
17233342200.629100.000.62910.62910.62910
17232478200.6291-0.002065-0.330.6310650.63180.62830
17231614200.6311650.006451.030.6252350.63149990.62250
17230750200.6247150.006241.010.6184550.63130.62039990

Su Consulta Reciente

Delayed Upgrade Clock