Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -1.98495277733 | 0.6247 | 0.62633 | 0.6083 | 0 | 0 | FX |
| 4 | -0.02329 | -3.66431189918 | 0.63559 | 0.6399 | 0.6083 | 0 | 0 | FX |
| 12 | -0.01458 | -2.32580398162 | 0.62688 | 27029.64 | 0.6083 | 0 | 0 | FX |
| 26 | -0.0085 | -1.36920103093 | 0.6208 | 27029.64 | 0.6083 | 0 | 0 | FX |
| 52 | -0.03989 | -6.11631579754 | 0.65219 | 27029.64 | 0.60603 | 0 | 0 | FX |
| 156 | -0.110615 | -15.3012456513 | 0.722915 | 27029.64 | 0.60603 | 0 | 0 | FX |
| 260 | -0.08585 | -12.2967843587 | 0.69815 | 27029.64 | 0.60603 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391820 | 0.6123 | -0.0057 | -0.92 | 0.61804 | 0.617 | 0.6082999 | 0 |
| 1741305420 | 0.618 | -0.003185 | -0.51 | 0.621115 | 0.6223999 | 0.61523 | 0 |
| 1741219020 | 0.621185 | 0.003245 | 0.53 | 0.618105 | 0.622 | 0.6155 | 0 |
| 1741132620 | 0.61794 | -0.000895 | -0.14 | 0.6188 | 0.619 | 0.611115 | 0 |
| 1741046220 | 0.618835 | -0.006215 | -0.99 | 0.625035 | 0.6253 | 0.6163999 | 0 |
| 1740959820 | 0.62505 | 0.00035 | 0.06 | 0.6247 | 0.62633 | 0.62382 | 0 |
| 1740873420 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1740787020 | 0.6247 | 0.001605 | 0.26 | 0.6230599 | 0.62671 | 0.6222 | 0 |
| 1740700620 | 0.623095 | -0.0007 | -0.11 | 0.623825 | 0.627 | 0.6222 | 0 |
| 1740614220 | 0.623795 | -0.00025 | -0.04 | 0.62399 | 0.625 | 0.622 | 0 |
| 1740527820 | 0.624045 | -0.00453 | -0.72 | 0.62846 | 0.62991 | 0.6234 | 0 |
| 1740441420 | 0.628575 | -0.002225 | -0.35 | 0.63226 | 0.6333 | 0.6284 | 0 |
| 1740355020 | 0.6308 | 0 | 0.00 | 0.6308 | 0.6308 | 0.6308 | 0 |
| 1740268620 | 0.6308 | 0 | 0.00 | 0.6308 | 0.6308 | 0.6308 | 0 |
| 1740182220 | 0.6308 | -0.002795 | -0.44 | 0.633665 | 0.6349 | 0.630095 | 0 |
| 1740095820 | 0.633595 | -0.001635 | -0.26 | 0.63517 | 0.6358 | 0.633 | 0 |
| 1740009420 | 0.63523 | -0.001625 | -0.26 | 0.636795 | 0.6378 | 0.6344999 | 0 |
| 1739923020 | 0.6368549 | 0.0018649 | 0.29 | 0.63507 | 0.6373 | 0.634 | 0 |
| 1739836620 | 0.63499 | 0.00069 | 0.11 | 0.6344649 | 0.6358 | 0.634085 | 0 |
| 1739750220 | 0.6343 | 0 | 0.00 | 0.6343 | 0.6343 | 0.6343 | 0 |
| 1739663820 | 0.6343 | 0 | 0.00 | 0.6343 | 0.6343 | 0.6343 | 0 |
| 1739577420 | 0.6343 | -0.002155 | -0.34 | 0.63643 | 0.6389 | 0.6334 | 0 |
| 1739491020 | 0.636455 | -0.00228 | -0.36 | 0.63878 | 0.6395 | 0.6341 | 0 |
| 1739404620 | 0.638735 | -0.000395 | -0.06 | 0.6391 | 0.6399 | 0.636 | 0 |
| 1739318220 | 0.63913 | 0.00346 | 0.54 | 0.635735 | 0.6395999 | 0.6356 | 0 |
| 1739231820 | 0.63567 | -0.00093 | -0.15 | 0.63559 | 0.6372 | 0.6342 | 0 |
| 1739145420 | 0.6366 | 0 | 0.00 | 0.6366 | 0.6366 | 0.6366 | 0 |
| 1739059020 | 0.6366 | 0 | 0.00 | 0.6366 | 0.6366 | 0.6366 | 0 |
| 1738972620 | 0.6366 | 0.003935 | 0.62 | 0.63265 | 0.6375 | 0.6323 | 0 |
| 1738886220 | 0.632665 | 0.003035 | 0.48 | 0.62966 | 0.6329 | 0.6287 | 0 |
| 1738799820 | 0.62963 | -0.00198 | -0.31 | 0.631765 | 0.6333 | 0.6289 | 0 |
| 1738713420 | 0.63161 | -0.00064 | -0.10 | 0.6321099 | 0.6328 | 0.6291 | 0 |
| 1738627020 | 0.63225 | 0.01027 | 1.65 | 0.621945 | 0.6328 | 0.62089 | 0 |
| 1738540620 | 0.62198 | -0.00442 | -0.71 | 0.6264 | 0.62718 | 0.61819 | 0 |
| 1738454220 | 0.6264 | 0 | 0.00 | 0.6264 | 0.6264 | 0.6264 | 0 |
| 1738367820 | 0.6264 | -0.0012 | -0.19 | 0.62764 | 0.63152 | 0.625695 | 0 |
| 1738281420 | 0.6276 | -0.001825 | -0.29 | 0.629385 | 0.6313 | 0.6235 | 0 |
| 1738195020 | 0.629425 | 0.001525 | 0.24 | 0.6278049 | 27029.64 | 0.6269 | 0 |
| 1738108620 | 0.6279 | 0.000125 | 0.02 | 0.6279 | 0.63 | 0.6276 | 0 |
| 1738022220 | 0.627775 | -0.003625 | -0.57 | 0.6304149 | 0.6308 | 0.6244 | 0 |
| 1737935820 | 0.6314 | 0 | 0.00 | 0.6314 | 0.6314 | 0.6314 | 0 |
| 1737849420 | 0.6314 | 0 | 0.00 | 0.6314 | 0.6314 | 0.6314 | 0 |
| 1737763020 | 0.6314 | 0.0002 | 0.03 | 0.631135 | 0.6334 | 0.63 | 0 |
| 1737676620 | 0.6312 | 0.001465 | 0.23 | 0.62974 | 0.6328 | 0.6294 | 0 |
| 1737590220 | 0.629735 | -0.00244 | -0.39 | 0.63254 | 0.633 | 0.6292 | 0 |
| 1737503820 | 0.632175 | -0.00135 | -0.21 | 0.633545 | 0.6333 | 0.6284 | 0 |
| 1737417420 | 0.633525 | 0.00164 | 0.26 | 0.631865 | 0.636205 | 0.6308 | 0 |
| 1737331020 | 0.631885 | -0.003415 | -0.54 | 0.631465 | 0.6353 | 0.63105 | 0 |
| 1737244620 | 0.6353 | 0 | 0.00 | 0.6353 | 0.6353 | 0.6353 | 0 |
| 1737158220 | 0.6353 | 0.002295 | 0.36 | 0.63298 | 0.6358 | 0.6314 | 0 |
| 1737071820 | 0.633005 | -0.003695 | -0.58 | 0.63674 | 0.6359 | 0.6303 | 0 |
| 1736985420 | 0.6367 | 0.000905 | 0.14 | 0.63583 | 0.63769 | 0.633965 | 0 |
| 1736899020 | 0.635795 | -0.001795 | -0.28 | 0.637605 | 0.6378 | 0.6349 | 0 |
| 1736812620 | 0.63759 | 0.001645 | 0.26 | 0.63604 | 0.63839 | 0.6346 | 0 |
| 1736726220 | 0.635945 | 0.001345 | 0.21 | 0.6346 | 0.636065 | 0.6346 | 0 |
| 1736639820 | 0.6346 | 0 | 0.00 | 0.6346 | 0.6346 | 0.6346 | 0 |
| 1736553420 | 0.6346 | 0.001205 | 0.19 | 0.63332 | 0.6373 | 0.6329 | 0 |
| 1736467020 | 0.633395 | -0.000105 | -0.02 | 0.633695 | 0.6344999 | 0.6326 | 0 |
| 1736380620 | 0.6334999 | 0.0003699 | 0.06 | 0.63315 | 0.6353 | 0.6321 | 0 |
| 1736294220 | 0.63313 | 0.0019 | 0.30 | 0.63104 | 0.636255 | 0.6303 | 0 |
| 1736207820 | 0.63123 | 0.00147 | 0.23 | 0.62977 | 0.632615 | 0.629 | 0 |
| 1736121420 | 0.62976 | 0.00076 | 0.12 | 0.629 | 0.631275 | 0.6281 | 0 |
| 1736035020 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1735948620 | 0.629 | -0.00417 | -0.66 | 0.63318 | 0.6339 | 0.6284999 | 0 |
| 1735862220 | 0.63317 | 0.0016701 | 0.26 | 0.63147 | 0.6342 | 0.6271 | 0 |
| 1735775820 | 0.6314999 | 0.0020399 | 0.32 | 0.6308 | 0.6315499 | 0.629 | 0 |
| 1735689420 | 0.62946 | 0 | 0.00 | 0.62946 | 0.62946 | 0.62946 | 0 |
| 1735603020 | 0.62946 | 0.003335 | 0.53 | 0.626165 | 0.631 | 0.6261 | 0 |
| 1735516620 | 0.626125 | 0.000525 | 0.08 | 0.6256 | 0.626245 | 0.623275 | 0 |
| 1735430220 | 0.6256 | 0 | 0.00 | 0.6256 | 0.6256 | 0.6256 | 0 |
| 1735343760 | 0.6256 | 0.00177 | 0.28 | 0.623875 | 0.6266 | 0.62395 | 0 |
| 1735257420 | 0.62383 | -0.00278 | -0.44 | 0.626635 | 0.62674 | 0.623255 | 0 |
| 1735171020 | 0.62661 | -0.00029 | -0.05 | 0.627 | 0.6357 | 0.6143999 | 0 |
| 1735084620 | 0.6269 | 0.001685 | 0.27 | 0.62509 | 0.627615 | 0.624 | 0 |
| 1734998220 | 0.625215 | 0.00339 | 0.55 | 0.62191 | 0.6258 | 0.6213999 | 0 |
| 1734911820 | 0.621825 | -0.001975 | -0.32 | 0.6238 | 0.625225 | 0.6207 | 0 |
| 1734825420 | 0.6238 | 0 | 0.00 | 0.6238 | 0.6238 | 0.6238 | 0 |
| 1734739020 | 0.6238 | -0.0004 | -0.06 | 0.624165 | 0.624 | 0.6207 | 0 |
| 1734652620 | 0.6242 | 0.0008 | 0.13 | 0.62365 | 0.6262 | 0.6222 | 0 |
| 1734566220 | 0.6234 | -0.00029 | -0.05 | 0.62364 | 0.625 | 0.6223 | 0 |
| 1734479820 | 0.62369 | -0.00439 | -0.70 | 0.6280599 | 0.6286 | 0.6229 | 0 |
| 1734393420 | 0.62808 | 0.00088 | 0.14 | 0.62688 | 0.6287 | 0.6254999 | 0 |
| 1734307020 | 0.6272 | 0 | 0.00 | 0.6272 | 0.6272 | 0.6272 | 0 |
| 1734220620 | 0.6272 | 0 | 0.00 | 0.6272 | 0.6272 | 0.6272 | 0 |
| 1734134220 | 0.6272 | -0.0002 | -0.03 | 0.62742 | 0.6291 | 0.6263 | 0 |
| 1734047820 | 0.6274 | 0.0031 | 0.50 | 0.62427 | 0.6291 | 0.6233 | 0 |
| 1733961420 | 0.6243 | 0.00161 | 0.26 | 0.62271 | 0.6257 | 0.6215349 | 0 |
| 1733875020 | 0.62269 | 0.00284 | 0.46 | 0.61986 | 0.6235 | 0.6185699 | 0 |
| 1733788620 | 0.61985 | -0.001165 | -0.19 | 0.620975 | 0.6237 | 0.6182 | 0 |
| 1733702220 | 0.621015 | 0.000315 | 0.05 | 0.6207 | 0.621575 | 0.620225 | 0 |
| 1733615820 | 0.6207 | 0 | 0.00 | 0.6207 | 0.6207 | 0.6207 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
