Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Offshore Renminbi | CADCNH | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 5.155 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.155 | 5.155 | 5.155 |
Resumen Histórico CADCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Mar 2021 | 5.155 | -0.29 | -5.35% | 5.155 | 5.4465 | 5.155 | 0 |
28 Feb 2021 | 5.4465 | 0.00 | 0.0% | 5.4465 | 5.4465 | 5.4465 | 0 |
27 Feb 2021 | 5.4465 | 0.00 | 0.0% | 5.4465 | 5.4465 | 5.4465 | 0 |
26 Feb 2021 | 5.4465 | 0.00 | 0.0% | 5.4465 | 5.4465 | 5.4465 | 0 |
25 Feb 2021 | 5.4465 | -0.29 | -5.08% | 5.4465 | 5.4465 | 5.4465 | 0 |
24 Feb 2021 | 5.738 | 0.70 | 13.83% | 5.738 | 5.738 | 5.738 | 0 |
23 Feb 2021 | 5.0407 | 0.00 | 0.0% | 5.0407 | 5.0407 | 5.0407 | 0 |
22 Feb 2021 | 5.0407 | 0.00 | 0.0% | 5.0407 | 5.0407 | 5.0407 | 0 |
21 Feb 2021 | 5.0407 | 0.00 | 0.0% | 5.0407 | 5.0407 | 5.0407 | 0 |
20 Feb 2021 | 5.0407 | 0.00 | 0.0% | 5.0407 | 5.0407 | 5.0407 | 0 |
19 Feb 2021 | 5.0407 | -0.06 | -1.08% | 5.0958 | 5.0958 | 5.0407 | 0 |
18 Feb 2021 | 5.0958 | 0.03 | 0.64% | 5.0958 | 5.0958 | 5.0635 | 0 |
17 Feb 2021 | 5.0635 | 0.00 | 0.0% | 5.0635 | 5.0635 | 5.0635 | 0 |
16 Feb 2021 | 5.0635 | 0.01 | 0.14% | 5.0565 | 5.0635 | 5.0565 | 0 |
15 Feb 2021 | 5.0565 | 0.00 | 0.0% | 5.0565 | 5.0565 | 5.0565 | 0 |
14 Feb 2021 | 5.0565 | 0.00 | 0.0% | 5.0565 | 5.0565 | 5.0565 | 0 |
13 Feb 2021 | 5.0565 | 0.00 | 0.0% | 5.0565 | 5.0565 | 5.0565 | 0 |
12 Feb 2021 | 5.0565 | -0.01 | -0.14% | 5.0594 | 5.0565 | 5.0553 | 0 |
11 Feb 2021 | 5.0635 | 0.00 | 0.0% | 5.0635 | 5.0635 | 5.0635 | 0 |
10 Feb 2021 | 5.0635 | 0.00 | 0.06% | 5.0569 | 5.0635 | 5.0533 | 0 |
09 Feb 2021 | 5.0605 | 0.00 | 0.0% | 5.0605 | 5.0605 | 5.0605 | 0 |
08 Feb 2021 | 5.0605 | 0.00 | 0.02% | 5.0595 | 5.0605 | 5.0595 | 0 |
06 Feb 2021 | 5.0595 | 0.00 | 0.0% | 5.0595 | 5.0595 | 5.0595 | 0 |
06 Feb 2021 | 5.0595 | 0.00 | 0.0% | 5.0595 | 5.0595 | 5.0595 | 0 |
05 Feb 2021 | 5.0595 | 0.02 | 0.33% | 5.0429 | 5.0595 | 5.0429 | 0 |
04 Feb 2021 | 5.0429 | -0.01 | -0.29% | 5.0429 | 5.0576 | 5.0429 | 0 |
03 Feb 2021 | 5.0576 | 0.01 | 0.29% | 5.0429 | 5.0576 | 5.0429 | 0 |
02 Feb 2021 | 5.0429 | 0.01 | 0.11% | 5.0373 | 5.0429 | 5.0373 | 0 |