Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Offshore Renminbi | CADCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.27105 | 5.27105 | 5.27105 |
Resumen Histórico CADCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.3049 | 5.3049 | 5.27105 | 0.00 | 0 | -0.0339 | -0.64% |
1 Month | 5.3595 | 5.3595 | 5.27105 | 0.00 | 0 | -0.0884 | -1.65% |
3 Months | 5.37 | 5.37 | 5.27105 | 0.00 | 0 | -0.099 | -1.84% |
6 Months | 4.3071 | 5.3952 | 4.307 | 0.00 | 0 | 0.964 | 22.38% |
1 Year | 5.0933 | 5.485 | 4.307 | 0.00 | 0 | 0.1778 | 3.49% |
3 Years | 5.1932 | 31.7967 | 4.2568 | 0.00 | 0 | 0.0778 | 1.50% |
5 Years | 5.0065 | 31.7967 | 4.2568 | 0.00 | 0 | 0.2646 | 5.28% |
CADCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
24 Abr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
23 Abr 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
22 Abr 2024 | 5.27105 | -0.03 | -0.64% | 5.27105 | 5.3049 | 5.27105 | 0 |
21 Abr 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
20 Abr 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
19 Abr 2024 | 5.3049 | -0.03 | -0.63% | 5.3049 | 5.3049 | 5.3049 | 0 |
18 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
17 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
16 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
15 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
14 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
13 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
12 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
11 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
10 Abr 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
09 Abr 2024 | 5.3385 | -0.02 | -0.39% | 5.349 | 5.3385 | 5.3385 | 0 |
08 Abr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
07 Abr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
06 Abr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
05 Abr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
04 Abr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
03 Abr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
02 Abr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
01 Abr 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
31 Mar 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
30 Mar 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
29 Mar 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
28 Mar 2024 | 5.3595 | 0.01 | 0.23% | 5.34725 | 5.3595 | 5.3595 | 0 |
27 Mar 2024 | 5.34725 | 0.00 | 0.00% | 5.34725 | 5.34725 | 5.34725 | 0 |
26 Mar 2024 | 5.34725 | 0.00 | 0.00% | 5.34725 | 5.34725 | 5.34725 | 0 |