Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Offshore Renminbi | CADCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.155 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.155 | 5.155 | 5.155 |
Resumen Histórico CADCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 5.155 | -0.29 | -5.35% | 5.155 | 5.4465 | 5.155 | 0 |
| 28 Feb 2021 | 5.4465 | 0.00 | 0.0% | 5.4465 | 5.4465 | 5.4465 | 0 |
| 27 Feb 2021 | 5.4465 | 0.00 | 0.0% | 5.4465 | 5.4465 | 5.4465 | 0 |
| 26 Feb 2021 | 5.4465 | 0.00 | 0.0% | 5.4465 | 5.4465 | 5.4465 | 0 |
| 25 Feb 2021 | 5.4465 | -0.29 | -5.08% | 5.4465 | 5.4465 | 5.4465 | 0 |
| 24 Feb 2021 | 5.738 | 0.70 | 13.83% | 5.738 | 5.738 | 5.738 | 0 |
| 23 Feb 2021 | 5.0407 | 0.00 | 0.0% | 5.0407 | 5.0407 | 5.0407 | 0 |
| 22 Feb 2021 | 5.0407 | 0.00 | 0.0% | 5.0407 | 5.0407 | 5.0407 | 0 |
| 21 Feb 2021 | 5.0407 | 0.00 | 0.0% | 5.0407 | 5.0407 | 5.0407 | 0 |
| 20 Feb 2021 | 5.0407 | 0.00 | 0.0% | 5.0407 | 5.0407 | 5.0407 | 0 |
| 19 Feb 2021 | 5.0407 | -0.06 | -1.08% | 5.0958 | 5.0958 | 5.0407 | 0 |
| 18 Feb 2021 | 5.0958 | 0.03 | 0.64% | 5.0958 | 5.0958 | 5.0635 | 0 |
| 17 Feb 2021 | 5.0635 | 0.00 | 0.0% | 5.0635 | 5.0635 | 5.0635 | 0 |
| 16 Feb 2021 | 5.0635 | 0.01 | 0.14% | 5.0565 | 5.0635 | 5.0565 | 0 |
| 15 Feb 2021 | 5.0565 | 0.00 | 0.0% | 5.0565 | 5.0565 | 5.0565 | 0 |
| 14 Feb 2021 | 5.0565 | 0.00 | 0.0% | 5.0565 | 5.0565 | 5.0565 | 0 |
| 13 Feb 2021 | 5.0565 | 0.00 | 0.0% | 5.0565 | 5.0565 | 5.0565 | 0 |
| 12 Feb 2021 | 5.0565 | -0.01 | -0.14% | 5.0594 | 5.0565 | 5.0553 | 0 |
| 11 Feb 2021 | 5.0635 | 0.00 | 0.0% | 5.0635 | 5.0635 | 5.0635 | 0 |
| 10 Feb 2021 | 5.0635 | 0.00 | 0.06% | 5.0569 | 5.0635 | 5.0533 | 0 |
| 09 Feb 2021 | 5.0605 | 0.00 | 0.0% | 5.0605 | 5.0605 | 5.0605 | 0 |
| 08 Feb 2021 | 5.0605 | 0.00 | 0.02% | 5.0595 | 5.0605 | 5.0595 | 0 |
| 06 Feb 2021 | 5.0595 | 0.00 | 0.0% | 5.0595 | 5.0595 | 5.0595 | 0 |
| 06 Feb 2021 | 5.0595 | 0.00 | 0.0% | 5.0595 | 5.0595 | 5.0595 | 0 |
| 05 Feb 2021 | 5.0595 | 0.02 | 0.33% | 5.0429 | 5.0595 | 5.0429 | 0 |
| 04 Feb 2021 | 5.0429 | -0.01 | -0.29% | 5.0429 | 5.0576 | 5.0429 | 0 |
| 03 Feb 2021 | 5.0576 | 0.01 | 0.29% | 5.0429 | 5.0576 | 5.0429 | 0 |
| 02 Feb 2021 | 5.0429 | 0.01 | 0.11% | 5.0373 | 5.0429 | 5.0373 | 0 |
