Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Chinese Yuan Renminbi | CADCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.16152 | 5.14148 | 5.17096 | 5.17494 |
Resumen Histórico CADCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15062 | 5.1938 | 5.13971 | 0.00 | 0 | 0.0092 | 0.18% |
1 Month | 5.22198 | 5.22939 | 5.12822 | 0.00 | 0 | -0.0622 | -1.19% |
3 Months | 5.25122 | 5.29558 | 5.12822 | 0.00 | 0 | -0.0914 | -1.74% |
6 Months | 5.21296 | 5.38285 | 5.12822 | 0.00 | 0 | -0.0531 | -1.02% |
1 Year | 5.16139 | 5.50755 | 5.12822 | 0.00 | 0 | -0.0016 | -0.03% |
3 Years | 5.30331 | 5.50755 | 4.8988 | 0.00 | 0 | -0.1435 | -2.71% |
5 Years | 5.02185 | 5.50755 | 4.80996 | 0.00 | 0 | 0.138 | 2.75% |
CADCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 5.17493 | 0.00 | -0.08% | 5.19262 | 5.1938 | 5.15862 | 0 |
06 May 2024 | 5.1792 | 0.02 | 0.45% | 5.164 | 5.19244 | 5.15403 | 0 |
05 May 2024 | 5.15606 | 0.00 | -0.02% | 5.16835 | 5.16835 | 5.15606 | 0 |
04 May 2024 | 5.15711 | -0.01 | -0.24% | 5.16941 | 5.15711 | 5.15711 | 0 |
03 May 2024 | 5.16941 | 0.00 | 0.04% | 5.16624 | 5.19044 | 5.16537 | 0 |
02 May 2024 | 5.16712 | 0.02 | 0.42% | 5.14387 | 5.17926 | 5.13971 | 0 |
01 May 2024 | 5.14569 | 0.00 | -0.08% | 5.15062 | 5.15262 | 5.14569 | 0 |
30 Abr 2024 | 5.1498 | -0.04 | -0.70% | 5.18519 | 5.18764 | 5.14794 | 0 |
29 Abr 2024 | 5.18628 | -0.02 | -0.34% | 5.19003 | 5.19977 | 5.18106 | 0 |
27 Abr 2024 | 5.2039 | 0.00 | 0.00% | 5.2039 | 5.2039 | 5.2039 | 0 |
26 Abr 2024 | 5.2039 | 0.00 | 0.00% | 5.2039 | 5.2039 | 5.2039 | 0 |
26 Abr 2024 | 5.2039 | 0.01 | 0.24% | 5.19163 | 5.2039 | 5.18268 | 0 |
25 Abr 2024 | 5.19134 | 0.00 | 0.04% | 5.18731 | 5.19779 | 5.17099 | 0 |
24 Abr 2024 | 5.18926 | -0.01 | -0.11% | 5.19562 | 5.19744 | 5.17636 | 0 |
23 Abr 2024 | 5.19521 | 0.01 | 0.25% | 5.18124 | 5.19877 | 5.1771 | 0 |
22 Abr 2024 | 5.18231 | 0.03 | 0.49% | 5.16302 | 5.18423 | 5.16302 | 0 |
21 Abr 2024 | 5.15727 | 0.00 | 0.00% | 5.15727 | 5.15727 | 5.15727 | 0 |
20 Abr 2024 | 5.15727 | -0.01 | -0.13% | 5.15727 | 5.16418 | 5.15727 | 0 |
19 Abr 2024 | 5.16418 | 0.01 | 0.18% | 5.15412 | 5.17237 | 5.1479 | 0 |
18 Abr 2024 | 5.15467 | 0.01 | 0.12% | 5.14947 | 5.16342 | 5.15174 | 0 |
17 Abr 2024 | 5.1487 | 0.01 | 0.12% | 5.14241 | 5.15621 | 5.12822 | 0 |
16 Abr 2024 | 5.14257 | -0.01 | -0.14% | 5.149 | 5.15681 | 5.13615 | 0 |
15 Abr 2024 | 5.14962 | -0.01 | -0.25% | 5.16236 | 5.16965 | 5.14473 | 0 |
14 Abr 2024 | 5.16254 | 0.00 | 0.03% | 5.16254 | 5.16254 | 5.16254 | 0 |
13 Abr 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 5.16118 | 0 |
12 Abr 2024 | 5.16118 | -0.02 | -0.47% | 5.18481 | 5.18128 | 5.15696 | 0 |
11 Abr 2024 | 5.1854 | -0.01 | -0.15% | 5.19702 | 5.19787 | 5.17228 | 0 |
10 Abr 2024 | 5.19306 | -0.03 | -0.56% | 5.22198 | 5.22939 | 5.18326 | 0 |
09 Abr 2024 | 5.22233 | 0.00 | -0.05% | 5.22523 | 5.22886 | 5.2161 | 0 |
08 Abr 2024 | 5.22504 | 0.01 | 0.24% | 5.21122 | 5.23547 | 5.21122 | 0 |
07 Abr 2024 | 5.21228 | 0.00 | -0.06% | 5.21228 | 5.21547 | 5.21228 | 0 |
06 Abr 2024 | 5.21547 | 0.00 | 0.00% | 5.21547 | 5.21547 | 5.21547 | 0 |