Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Danish Krone | CADDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.1015 | 5.0827 | 5.1047 | 5.1015 |
Resumen Histórico CADDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.0834 | 5.1173 | 5.0711 | 0.00 | 0 | 0.0036 | 0.07% |
1 Month | 5.0693 | 5.1282 | 5.0517 | 0.00 | 0 | 0.0177 | 0.35% |
3 Months | 5.12995 | 5.1543 | 5.0318 | 0.00 | 0 | -0.0429 | -0.84% |
6 Months | 5.1092 | 5.1543 | 4.9552 | 0.00 | 0 | -0.0222 | -0.43% |
1 Year | 5.0056 | 5.26625 | 4.9316 | 0.00 | 0 | 0.0814 | 1.63% |
3 Years | 4.9277 | 5.7791 | 4.9197 | 0.00 | 0 | 0.1594 | 3.23% |
5 Years | 4.95355 | 26.38593 | 4.6583 | 0.00 | 0 | 0.1335 | 2.70% |
CADDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 5.1015 | -0.01 | -0.19% | 5.1113 | 5.1172 | 5.09465 | 0 |
22 Abr 2024 | 5.1113 | 0.02 | 0.33% | 5.0947 | 5.1156 | 5.0932 | 0 |
21 Abr 2024 | 5.0946 | 0.02 | 0.40% | 5.08735 | 5.0962 | 5.0742 | 0 |
20 Abr 2024 | 5.0742 | 0.00 | 0.00% | 5.0742 | 5.0742 | 5.0742 | 0 |
19 Abr 2024 | 5.0742 | -0.02 | -0.32% | 5.0904 | 5.0972 | 5.0739 | 0 |
18 Abr 2024 | 5.0907 | 0.01 | 0.27% | 5.07795 | 5.09245 | 5.0756 | 0 |
17 Abr 2024 | 5.0771 | -0.01 | -0.12% | 5.0835 | 5.0862 | 5.0711 | 0 |
16 Abr 2024 | 5.0834 | -0.01 | -0.18% | 5.0932 | 5.0967 | 5.0647 | 0 |
15 Abr 2024 | 5.09265 | 0.00 | 0.02% | 5.0926 | 5.1061 | 5.0882 | 0 |
14 Abr 2024 | 5.09185 | 0.00 | 0.07% | 5.09025 | 5.097 | 5.0874 | 0 |
13 Abr 2024 | 5.0884 | 0.00 | 0.00% | 5.0884 | 5.0884 | 5.0884 | 0 |
12 Abr 2024 | 5.0884 | 0.01 | 0.16% | 5.0809 | 5.1036 | 5.0787 | 0 |
11 Abr 2024 | 5.0804 | 0.01 | 0.15% | 5.0734 | 5.08575 | 5.0717 | 0 |
10 Abr 2024 | 5.073 | 0.01 | 0.26% | 5.0603 | 5.0852 | 5.0519 | 0 |
09 Abr 2024 | 5.06 | 0.00 | 0.00% | 5.0599 | 5.0637 | 5.0517 | 0 |
08 Abr 2024 | 5.0598 | 0.00 | -0.03% | 5.06205 | 5.0703 | 5.0554 | 0 |
07 Abr 2024 | 5.0614 | 0.00 | -0.05% | 5.0634 | 5.06425 | 5.05865 | 0 |
06 Abr 2024 | 5.0641 | 0.00 | 0.00% | 5.0641 | 5.0641 | 5.0641 | 0 |
05 Abr 2024 | 5.0641 | -0.02 | -0.34% | 5.0823 | 5.0841 | 5.0589 | 0 |
04 Abr 2024 | 5.0812 | -0.01 | -0.15% | 5.08875 | 5.09335 | 5.0757 | 0 |
03 Abr 2024 | 5.0886 | -0.02 | -0.34% | 5.10595 | 5.1043 | 5.0859 | 0 |
02 Abr 2024 | 5.10605 | -0.01 | -0.22% | 5.11735 | 5.1274 | 5.0988 | 0 |
01 Abr 2024 | 5.11755 | 0.01 | 0.14% | 5.1108 | 5.1282 | 5.0991 | 0 |
31 Mar 2024 | 5.11055 | -0.01 | -0.10% | 5.10165 | 5.1156 | 5.098 | 0 |
30 Mar 2024 | 5.1156 | 0.00 | 0.00% | 5.1156 | 5.1156 | 5.1156 | 0 |
29 Mar 2024 | 5.1156 | 0.01 | 0.20% | 5.1055 | 5.1156 | 5.0968 | 0 |
28 Mar 2024 | 5.1055 | 0.03 | 0.57% | 5.0765 | 5.1096 | 5.0724 | 0 |
27 Mar 2024 | 5.0768 | 0.01 | 0.13% | 5.0693 | 5.08 | 5.0611 | 0 |
26 Mar 2024 | 5.0702 | 0.01 | 0.11% | 5.0648 | 5.0782 | 5.0588 | 0 |
25 Mar 2024 | 5.0646 | -0.01 | -0.12% | 5.0699 | 5.0751 | 5.0631 | 0 |
24 Mar 2024 | 5.07065 | 0.01 | 0.12% | 5.0714 | 5.07445 | 5.0647 | 0 |
23 Mar 2024 | 5.0647 | 0.00 | 0.00% | 5.0647 | 5.0647 | 5.0647 | 0 |