| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Pound Sterling | CADGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00152 | -0.25% | 0.5969 | 07:18:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.598295 | 0.5962 | 0.59851 | 0.59842 |
Resumen Histórico CADGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 0.5984199 | 0.00222 | 0.37% | 0.5961999 | 0.59853 | 0.596185 | 0 |
| 18 Mar 2023 | 0.5961999 | 0.0001 | 0.02% | 0.5961 | 0.5961999 | 0.5961999 | 0 |
| 17 Mar 2023 | 0.5961 | -0.005805 | -0.96% | 0.60184 | 0.60213 | 0.596 | 0 |
| 16 Mar 2023 | 0.601905 | 0.00 | 0.0% | 0.60196 | 0.6047 | 0.5998 | 0 |
| 15 Mar 2023 | 0.601905 | 0.000745 | 0.12% | 0.601 | 0.60346 | 0.6001 | 0 |
| 14 Mar 2023 | 0.60116 | 0.002955 | 0.49% | 0.5980799 | 0.60266 | 0.5982 | 0 |
| 13 Mar 2023 | 0.598205 | -0.001295 | -0.22% | 0.60141 | 0.6022999 | 0.5971 | 0 |
| 12 Mar 2023 | 0.5995 | 0.00 | 0.0% | 0.5995 | 0.5995 | 0.5995 | 0 |
| 11 Mar 2023 | 0.5995 | -0.0001 | -0.02% | 0.5996 | 0.5995 | 0.5995 | 0 |
| 10 Mar 2023 | 0.5996 | -0.00686 | -1.13% | 0.6065 | 0.6061 | 0.5985 | 0 |
| 09 Mar 2023 | 0.60646 | -0.00517 | -0.85% | 0.61154 | 0.6122 | 0.6061 | 0 |
| 08 Mar 2023 | 0.61163 | -0.003225 | -0.52% | 0.614925 | 0.615005 | 0.6114 | 0 |
| 07 Mar 2023 | 0.614855 | 0.00416 | 0.68% | 0.610735 | 0.6153 | 0.6088 | 0 |
| 06 Mar 2023 | 0.610695 | -0.000275 | -0.05% | 0.61102 | 0.61236 | 0.6098 | 0 |
| 05 Mar 2023 | 0.61097 | 0.00077 | 0.13% | 0.6102 | 0.611515 | 0.6102 | 0 |
| 04 Mar 2023 | 0.6102 | -0.0001 | -0.02% | 0.6103 | 0.6102 | 0.6102 | 0 |
| 03 Mar 2023 | 0.6103 | -0.005165 | -0.84% | 0.61542 | 0.6158 | 0.6101 | 0 |
| 02 Mar 2023 | 0.615465 | 0.003645 | 0.6% | 0.611805 | 0.6159 | 0.6119 | 0 |
| 01 Mar 2023 | 0.61182 | 0.00279 | 0.46% | 0.609075 | 0.6125699 | 0.6079 | 0 |
| 28 Feb 2023 | 0.60903 | -0.0017 | -0.28% | 0.61066 | 0.6116 | 0.6051 | 0 |
| 27 Feb 2023 | 0.61073 | -0.00468 | -0.76% | 0.615435 | 0.616 | 0.6101 | 0 |
| 26 Feb 2023 | 0.61541 | 0.00151 | 0.25% | 0.614 | 0.61543 | 0.61394 | 0 |
| 25 Feb 2023 | 0.6139 | 0.00 | 0.0% | 0.6139 | 0.6139 | 0.6139 | 0 |
| 24 Feb 2023 | 0.6139 | -0.0005 | -0.08% | 0.614415 | 0.6156 | 0.6121 | 0 |
| 23 Feb 2023 | 0.6143999 | 0.0016999 | 0.28% | 0.612745 | 0.615 | 0.61238 | 0 |
| 22 Feb 2023 | 0.6127 | 0.00255 | 0.42% | 0.610185 | 0.612945 | 0.6092 | 0 |
| 21 Feb 2023 | 0.61015 | -0.007315 | -1.18% | 0.61735 | 0.618405 | 0.60956 | 0 |
| 20 Feb 2023 | 0.617465 | 0.000965 | 0.16% | 0.61655 | 0.6182 | 0.6159 | 0 |
| 19 Feb 2023 | 0.6165 | -0.0004 | -0.06% | 0.6169 | 0.61715 | 0.6163 | 0 |
| 18 Feb 2023 | 0.6169 | -0.0006 | -0.1% | 0.6175 | 0.6169 | 0.6169 | 0 |