Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Pound Sterling | CADGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5833 | 0.5826 | 0.5838 | 0.5834 |
Resumen Histórico CADGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5799 | 0.5859 | 0.5797 | 0.00 | 0 | 0.0032 | 0.54% |
1 Month | 0.5817 | 0.5859 | 0.5743 | 0.00 | 0 | 0.0014 | 0.24% |
3 Months | 0.5911 | 0.5921 | 0.5743 | 0.00 | 0 | -0.0081 | -1.36% |
6 Months | 0.6104 | 0.6113 | 0.5743 | 0.00 | 0 | -0.0273 | -4.47% |
1 Year | 0.5955 | 0.6113 | 0.5743 | 0.00 | 0 | -0.0124 | -2.09% |
3 Years | 0.5762 | 0.7003 | 0.5672 | 0.00 | 0 | 0.0069 | 1.19% |
5 Years | 0.5666 | 0.7003 | 0.5545 | 0.00 | 0 | 0.0164 | 2.90% |
CADGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.5834 | 0.0004 | 0.06% | 0.5829 | 0.5838 | 0.582 | 0 |
26 Mar 2024 | 0.583 | 0.0005 | 0.09% | 0.5825 | 0.5838 | 0.5816 | 0 |
25 Mar 2024 | 0.5825 | -0.0007 | -0.13% | 0.5832 | 0.5839 | 0.5817 | 0 |
24 Mar 2024 | 0.5832 | 0.0007 | 0.12% | 0.5825 | 0.5837 | 0.5825 | 0 |
23 Mar 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 0 |
22 Mar 2024 | 0.5825 | -0.0014 | -0.24% | 0.5838 | 0.5859 | 0.5818 | 0 |
21 Mar 2024 | 0.5839 | 0.0039 | 0.67% | 0.5799 | 0.5844 | 0.5797 | 0 |
20 Mar 2024 | 0.58 | 0.0008 | 0.13% | 0.5791 | 0.5806 | 0.5786 | 0 |
19 Mar 2024 | 0.5792 | -0.0013 | -0.22% | 0.5805 | 0.5814 | 0.5782 | 0 |
18 Mar 2024 | 0.5805 | 0.0007 | 0.12% | 0.5798 | 0.5807 | 0.5793 | 0 |
17 Mar 2024 | 0.5798 | -0.0022 | -0.37% | 0.582 | 0.582 | 0.5797 | 0 |
16 Mar 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.582 | 0 |
15 Mar 2024 | 0.582 | 0.0024 | 0.42% | 0.5795 | 0.5824 | 0.5791 | 0 |
14 Mar 2024 | 0.5796 | -0.0005 | -0.09% | 0.5801 | 0.5808 | 0.5788 | 0 |
13 Mar 2024 | 0.5801 | 0.0008 | 0.14% | 0.5792 | 0.5805 | 0.5787 | 0 |
12 Mar 2024 | 0.5793 | 0.0005 | 0.08% | 0.5788 | 0.5808 | 0.5787 | 0 |
11 Mar 2024 | 0.5788 | 0.0038 | 0.66% | 0.577 | 0.5794 | 0.5767 | 0 |
10 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0 |
09 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0 |
08 Mar 2024 | 0.575 | -0.0051 | -0.88% | 0.5801 | 0.5813 | 0.5743 | 0 |
07 Mar 2024 | 0.5801 | -0.001 | -0.17% | 0.5811 | 0.5816 | 0.5794 | 0 |
06 Mar 2024 | 0.5811 | 0.0019 | 0.33% | 0.5792 | 0.5815 | 0.5781 | 0 |
05 Mar 2024 | 0.5792 | -0.0014 | -0.24% | 0.5804 | 0.5808 | 0.5786 | 0 |
04 Mar 2024 | 0.5806 | -0.0022 | -0.38% | 0.5829 | 0.5824 | 0.58 | 0 |
03 Mar 2024 | 0.5828 | 0.0009 | 0.16% | 0.5819 | 0.5832 | 0.5819 | 0 |
02 Mar 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
01 Mar 2024 | 0.5819 | -0.0016 | -0.28% | 0.5836 | 0.5839 | 0.5817 | 0 |
29 Feb 2024 | 0.5835 | 0.0018 | 0.31% | 0.5817 | 0.5841 | 0.5806 | 0 |
28 Feb 2024 | 0.5817 | -0.001 | -0.17% | 0.5828 | 0.5835 | 0.5813 | 0 |