Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Pound Sterling | CADGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.5864 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5864 | 0.5864 | 0.5864 | 0.5864 |
Resumen Histórico CADGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.5864 | 0.00 | 0.0% | 0.5864 | 0.5864 | 0.5864 | 0 |
| 08 Dic 2023 | 0.5864 | 0.002255 | 0.39% | 0.58425 | 0.5881 | 0.5847 | 0 |
| 07 Dic 2023 | 0.584145 | -0.00164 | -0.28% | 0.58586 | 0.5859 | 0.58347 | 0 |
| 06 Dic 2023 | 0.585785 | 0.001595 | 0.27% | 0.58417 | 0.5862 | 0.5838 | 0 |
| 05 Dic 2023 | 0.58419 | -0.00042 | -0.07% | 0.5846 | 0.5856 | 0.5823 | 0 |
| 04 Dic 2023 | 0.58461 | 0.00145 | 0.25% | 0.58322 | 0.5862 | 0.582 | 0 |
| 03 Dic 2023 | 0.58316 | -0.00034 | -0.06% | 0.583745 | 0.5840999 | 0.5827 | 0 |
| 02 Dic 2023 | 0.5835 | 0.00 | 0.0% | 0.5835 | 0.5835 | 0.5835 | 0 |
| 01 Dic 2023 | 0.5835 | -0.00052 | -0.09% | 0.58396 | 0.5869 | 0.5820999 | 0 |
| 30 Nov 2023 | 0.58402 | 0.004435 | 0.77% | 0.579505 | 0.5844 | 0.5790999 | 0 |
| 29 Nov 2023 | 0.579585 | -0.000315 | -0.05% | 0.579835 | 0.5810999 | 0.5788 | 0 |
| 28 Nov 2023 | 0.5799 | -0.00178 | -0.31% | 0.58169 | 0.5837 | 0.5792 | 0 |
| 27 Nov 2023 | 0.58168 | -0.000555 | -0.1% | 0.58216 | 0.582 | 0.5800999 | 0 |
| 26 Nov 2023 | 0.5822349 | 0.0006349 | 0.11% | 0.5816 | 0.582435 | 0.581465 | 0 |
| 25 Nov 2023 | 0.5816 | 0.00 | 0.0% | 0.5816 | 0.5816 | 0.5816 | 0 |
| 24 Nov 2023 | 0.5816 | -0.001 | -0.17% | 0.582575 | 0.5835 | 0.5809 | 0 |
| 23 Nov 2023 | 0.5826 | -0.002165 | -0.37% | 0.5847599 | 0.5854 | 0.5814 | 0 |
| 22 Nov 2023 | 0.584765 | 0.002935 | 0.5% | 0.5819 | 0.5849 | 0.5809 | 0 |
| 21 Nov 2023 | 0.58183 | -0.00065 | -0.11% | 0.5824 | 0.5830999 | 0.5805 | 0 |
| 20 Nov 2023 | 0.58248 | -0.00272 | -0.46% | 0.58522 | 0.5852 | 0.5822 | 0 |
| 19 Nov 2023 | 0.5852 | 0.00 | 0.0% | 0.5852 | 0.5852 | 0.5852 | 0 |
| 18 Nov 2023 | 0.5852 | 0.00 | 0.0% | 0.5852 | 0.5852 | 0.5852 | 0 |
| 17 Nov 2023 | 0.5852 | -0.00045 | -0.08% | 0.58574 | 0.58767 | 0.5838 | 0 |
| 16 Nov 2023 | 0.58565 | -0.0028 | -0.48% | 0.5883 | 0.5898 | 0.584 | 0 |
| 15 Nov 2023 | 0.58845 | 0.00419 | 0.72% | 0.584225 | 0.5895 | 0.5847 | 0 |
| 14 Nov 2023 | 0.58426 | -0.00572 | -0.97% | 0.59002 | 0.59 | 0.5836 | 0 |
| 13 Nov 2023 | 0.5899799 | -0.00264 | -0.45% | 0.59262 | 0.5923 | 0.5896 | 0 |
| 12 Nov 2023 | 0.59262 | -0.00038 | -0.06% | 0.593 | 0.59351 | 0.59207 | 0 |
| 11 Nov 2023 | 0.593 | 0.00 | 0.0% | 0.593 | 0.593 | 0.593 | 0 |
| 10 Nov 2023 | 0.593 | 0.00026 | 0.04% | 0.59275 | 0.5944 | 0.5916 | 0 |
