Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Hungarian Forint | CADHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.24 | -0.47% | 260.50834 | 16:04:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 261.70929 | 259.7391 | 261.91561 | 261.75 |
Resumen Histórico CADHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.635 | 263.53747 | 259.6244 | 0.00 | 0 | -1.13 | -0.43% |
| 1 Month | 270.12237 | 271.21285 | 259.6244 | 0.00 | 0 | -9.61 | -3.56% |
| 3 Months | 265.455 | 272.3283 | 258.11163 | 0.00 | 0 | -4.95 | -1.86% |
| 6 Months | 263.49484 | 272.3283 | 258.11163 | 0.00 | 0 | -2.99 | -1.13% |
| 1 Year | 260.74945 | 277.94371 | 251.18633 | 0.00 | 0 | -0.2411 | -0.09% |
| 3 Years | 243.43 | 324.77212 | 1.3141 | 0.00 | 0 | 17.08 | 7.02% |
| 5 Years | 222.445 | 324.77212 | 1.3141 | 0.00 | 0 | 38.06 | 17.11% |
CADHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 261.75 | -1.10 | -0.42% | 262.74407 | 263.53024 | 261.26061 | 0 |
| 24 Jul 2024 | 262.84795 | 1.89 | 0.72% | 260.9513 | 263.19876 | 260.68621 | 0 |
| 23 Jul 2024 | 260.95999 | 1.08 | 0.41% | 259.995 | 262.26698 | 259.62439 | 0 |
| 22 Jul 2024 | 259.88446 | -0.82 | -0.31% | 261.415 | 261.55603 | 259.71451 | 0 |
| 21 Jul 2024 | 260.70067 | 0.00 | 0.00% | 260.70067 | 260.70067 | 260.70067 | 0 |
| 20 Jul 2024 | 260.70067 | 0.00 | 0.00% | 260.70067 | 260.70067 | 260.70067 | 0 |
| 19 Jul 2024 | 260.70067 | -0.89 | -0.34% | 261.635 | 262.23579 | 260.60606 | 0 |
| 18 Jul 2024 | 261.595 | 0.35 | 0.13% | 261.25288 | 261.94349 | 260.46033 | 0 |
| 17 Jul 2024 | 261.2446 | -1.92 | -0.73% | 263.095 | 263.28354 | 260.92672 | 0 |
| 16 Jul 2024 | 263.16681 | 0.59 | 0.22% | 262.515 | 263.90814 | 261.74355 | 0 |
| 15 Jul 2024 | 262.57997 | -1.62 | -0.61% | 264.13301 | 264.54751 | 261.90006 | 0 |
| 14 Jul 2024 | 264.19752 | 0.66 | 0.25% | 263.54003 | 264.36305 | 263.42807 | 0 |
| 13 Jul 2024 | 263.54003 | 0.00 | 0.00% | 263.54003 | 263.54003 | 263.54003 | 0 |
| 12 Jul 2024 | 263.54003 | -2.27 | -0.85% | 265.75754 | 266.17426 | 262.91839 | 0 |
| 11 Jul 2024 | 265.80894 | -0.96 | -0.36% | 266.73102 | 267.22242 | 264.6794 | 0 |
| 10 Jul 2024 | 266.77131 | -0.58 | -0.22% | 267.37797 | 267.5766 | 265.50263 | 0 |
| 09 Jul 2024 | 267.35 | -0.07 | -0.02% | 267.4171 | 268.76756 | 266.78737 | 0 |
| 08 Jul 2024 | 267.415 | 1.47 | 0.55% | 265.9551 | 267.60102 | 265.21024 | 0 |
| 07 Jul 2024 | 265.9426 | -0.01 | 0.00% | 265.9544 | 266.65786 | 265.4282 | 0 |
| 06 Jul 2024 | 265.9544 | 0.00 | 0.00% | 265.9544 | 265.9544 | 265.9544 | 0 |
| 05 Jul 2024 | 265.9544 | -1.14 | -0.43% | 267.10123 | 267.05226 | 265.10385 | 0 |
| 04 Jul 2024 | 267.08999 | -1.32 | -0.49% | 268.535 | 268.5322 | 266.70094 | 0 |
| 03 Jul 2024 | 268.41039 | -0.16 | -0.06% | 268.56818 | 268.97713 | 267.68952 | 0 |
| 02 Jul 2024 | 268.57308 | 0.96 | 0.36% | 267.625 | 269.65915 | 267.47391 | 0 |
| 01 Jul 2024 | 267.60953 | -1.43 | -0.53% | 269.01209 | 268.67111 | 266.78125 | 0 |
| 30 Jun 2024 | 269.035 | -0.26 | -0.09% | 269.3496 | 269.76711 | 268.70999 | 0 |
| 29 Jun 2024 | 269.2906 | 0.00 | 0.00% | 269.2906 | 269.2906 | 269.2906 | 0 |
| 28 Jun 2024 | 269.2906 | -0.99 | -0.37% | 270.12 | 271.21285 | 269.02544 | 0 |
| 27 Jun 2024 | 270.28091 | -0.86 | -0.32% | 271.115 | 271.91659 | 270.10082 | 0 |
| 26 Jun 2024 | 271.14536 | 0.68 | 0.25% | 270.55 | 271.92566 | 270.27859 | 0 |
