Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02582 | -1.03940023306 | 2.4841249 | 2.5226661 | 2.4559898 | 0 | 0 | FX |
| 4 | -0.0666613 | -2.64008682572 | 2.5249662 | 2.565417 | 2.4517665 | 0 | 0 | FX |
| 12 | -0.2375366 | -8.81122276662 | 2.6958415 | 2.7079946 | 2.4517665 | 0 | 0 | FX |
| 26 | -0.273604 | -10.0151216609 | 2.7319089 | 2.8284769 | 2.4517665 | 0 | 0 | FX |
| 52 | -0.2800184 | -10.2259072185 | 2.7383233 | 2.8284769 | 2.4517665 | 0 | 0 | FX |
| 156 | -0.0393411 | -1.57512713971 | 2.497646 | 2.9798254 | 2.4517665 | 0 | 0 | FX |
| 260 | -0.146699 | -5.63143110841 | 2.6050039 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738454220 | 2.4583049 | 0 | 0.00 | 2.4583049 | 2.4583049 | 2.4583049 | 0 |
| 1738367820 | 2.4583049 | -0.01 | -0.48 | 2.4704213 | 2.4866987 | 2.4567845 | 0 |
| 1738281420 | 2.4700975 | -0.03 | -1.10 | 2.497318 | 2.5027775 | 2.4559897 | 0 |
| 1738195020 | 2.4976908 | -0.02 | -0.80 | 2.5176643 | 2.5189588 | 2.4874987 | 0 |
| 1738108620 | 2.5177343 | 0.01 | 0.56 | 2.5041861 | 2.5204998 | 2.5030402 | 0 |
| 1738022220 | 2.5037862 | 0.01 | 0.52 | 2.4841249 | 2.5226661 | 2.4829598 | 0 |
| 1737935820 | 2.4908862 | 0 | 0.00 | 2.4908862 | 2.4908862 | 2.4908862 | 0 |
| 1737849420 | 2.4908862 | 0 | 0.00 | 2.4908862 | 2.4908862 | 2.4908862 | 0 |
| 1737763020 | 2.4908862 | 0 | 0.10 | 2.488465 | 2.5101397 | 2.486733 | 0 |
| 1737676620 | 2.488465 | 0.03 | 1.41 | 2.4532568 | 2.4962156 | 2.4530267 | 0 |
| 1737590220 | 2.4538704 | -0.02 | -0.98 | 2.4801082 | 2.4825835 | 2.4517665 | 0 |
| 1737503820 | 2.4780941 | -0.02 | -0.72 | 2.4955347 | 2.4844377 | 2.4675866 | 0 |
| 1737417420 | 2.4959535 | 0.03 | 1.40 | 2.462113 | 2.5013705 | 2.4653242 | 0 |
| 1737331020 | 2.4614497 | 0 | 0.11 | 2.4588592 | 2.4665702 | 2.4588592 | 0 |
| 1737244620 | 2.4588592 | -0 | -0.04 | 2.4588592 | 2.4597971 | 2.4588592 | 0 |
| 1737158220 | 2.4597971 | -0.05 | -2.08 | 2.5118356 | 2.5168134 | 2.4588592 | 0 |
| 1737071820 | 2.5119577 | -0.01 | -0.24 | 2.5181556 | 2.5267624 | 2.5104753 | 0 |
| 1736985420 | 2.518015 | -0.01 | -0.30 | 2.5257725 | 2.5415177 | 2.5125691 | 0 |
| 1736899020 | 2.5256406 | -0.02 | -0.75 | 2.5445042 | 2.5426102 | 2.5097587 | 0 |
| 1736812620 | 2.5447611 | -0.01 | -0.42 | 2.5554796 | 2.5547219 | 2.5296283 | 0 |
| 1736726220 | 2.5555328 | 0 | 0.12 | 2.5523815 | 2.5565081 | 2.5523815 | 0 |
| 1736639820 | 2.5523815 | 0 | 0.00 | 2.5523815 | 2.5540759 | 2.5523815 | 0 |
| 1736553420 | 2.5523815 | 0.01 | 0.35 | 2.5433808 | 2.565417 | 2.5332154 | 0 |
| 1736467020 | 2.543372 | -0.01 | -0.24 | 2.5497601 | 2.5612267 | 2.5375613 | 0 |
| 1736380620 | 2.5494055 | 0.01 | 0.49 | 2.5376335 | 2.5578039 | 2.5343467 | 0 |
| 1736294220 | 2.5368738 | 0.01 | 0.25 | 2.5295429 | 2.5455116 | 2.526725 | 0 |
| 1736207820 | 2.530425 | 0 | 0.17 | 2.5260765 | 2.5458591 | 2.5236839 | 0 |
| 1736121420 | 2.5261988 | 0 | 0.05 | 2.5249662 | 2.5268814 | 2.5243372 | 0 |
| 1736035020 | 2.5249662 | 0 | 0.00 | 2.5249662 | 2.525141 | 2.5249662 | 0 |
| 1735948620 | 2.5249662 | -0.01 | -0.49 | 2.5374274 | 2.5454551 | 2.5221556 | 0 |
| 1735862220 | 2.5373568 | 0 | 0.15 | 2.5336561 | 2.539543 | 2.5251024 | 0 |
| 1735775820 | 2.5336472 | -0.01 | -0.42 | 2.5319036 | 2.5338235 | 2.5280374 | 0 |
| 1735689420 | 2.5442083 | 0 | 0.00 | 2.5442083 | 2.5442083 | 2.5442083 | 0 |
| 1735603020 | 2.5442083 | -0.01 | -0.50 | 2.5572998 | 2.5655084 | 2.5344169 | 0 |
| 1735516620 | 2.5570512 | 0 | 0.11 | 2.5543292 | 2.5573353 | 2.5537978 | 0 |
| 1735430220 | 2.5543292 | 0 | 0.00 | 2.5543292 | 2.5549379 | 2.5543292 | 0 |
| 1735343760 | 2.5543292 | 0.01 | 0.53 | 2.5409716 | 2.5628205 | 2.5383897 | 0 |
| 1735257420 | 2.5407424 | -0 | -0.09 | 2.5431153 | 2.5521721 | 2.5347488 | 0 |
| 1735171020 | 2.5429558 | 0 | 0.12 | 2.5392669 | 2.5540493 | 2.5294494 | 0 |
| 1735084620 | 2.5397973 | -0.01 | -0.35 | 2.548761 | 2.5561071 | 2.5322179 | 0 |
| 1734998220 | 2.5487876 | 0.01 | 0.23 | 2.54301 | 2.5509173 | 2.5267658 | 0 |
| 1734911820 | 2.5429037 | -0 | -0.03 | 2.5437804 | 2.5443475 | 2.5409489 | 0 |
| 1734825420 | 2.5437804 | 0 | 0.00 | 2.5437804 | 2.5437804 | 2.5409489 | 0 |
| 1734739020 | 2.5437804 | 0.01 | 0.41 | 2.5334998 | 2.5579637 | 2.5216073 | 0 |
| 1734652620 | 2.5334382 | 0.05 | 2.16 | 2.480926 | 2.5433661 | 2.4830557 | 0 |
| 1734566220 | 2.4798111 | -0.03 | -1.23 | 2.5104019 | 2.5144466 | 2.4794939 | 0 |
| 1734479820 | 2.5107878 | -0.01 | -0.39 | 2.5210419 | 2.5272355 | 2.5075943 | 0 |
| 1734393420 | 2.5206877 | -0.01 | -0.41 | 2.5331899 | 2.5456023 | 2.5180344 | 0 |
| 1734307020 | 2.5310461 | 0 | 0.00 | 2.5310461 | 2.5310461 | 2.5310461 | 0 |
| 1734220620 | 2.5310461 | 0 | 0.00 | 2.5310461 | 2.5310461 | 2.5310461 | 0 |
| 1734134220 | 2.5310461 | 0.02 | 0.87 | 2.5096447 | 2.5366304 | 2.5050636 | 0 |
| 1734047820 | 2.509327 | -0.02 | -0.85 | 2.5314388 | 2.5387322 | 2.5078455 | 0 |
| 1733961420 | 2.5307411 | -0 | -0.05 | 2.5322939 | 2.5390031 | 2.5181904 | 0 |
| 1733875020 | 2.531883 | 0.02 | 0.67 | 2.5147178 | 2.5355943 | 2.5130247 | 0 |
| 1733788620 | 2.5150017 | -0.02 | -0.67 | 2.5317034 | 2.536158 | 2.5062842 | 0 |
| 1733702220 | 2.5319718 | 0 | 0.09 | 2.5297637 | 2.5319718 | 2.5293083 | 0 |
| 1733615820 | 2.5297637 | 0 | 0.00 | 2.5297637 | 2.5302998 | 2.5297637 | 0 |
| 1733529420 | 2.5297637 | -0.04 | -1.42 | 2.5664958 | 2.5699812 | 2.5292279 | 0 |
| 1733443020 | 2.5661572 | -0 | -0.12 | 2.5688946 | 2.5752386 | 2.5582763 | 0 |
| 1733356620 | 2.5691137 | -0.01 | -0.28 | 2.5765447 | 2.5774609 | 2.5579077 | 0 |
| 1733270220 | 2.576444 | -0.02 | -0.89 | 2.5987684 | 2.6020213 | 2.5747874 | 0 |
| 1733183820 | 2.5994623 | 0 | 0.19 | 2.5948243 | 2.600416 | 2.5829063 | 0 |
| 1733097420 | 2.5945744 | -0 | -0.02 | 2.5951114 | 2.5997497 | 2.5935368 | 0 |
| 1733011020 | 2.5951114 | 0 | 0.00 | 2.5951114 | 2.5951114 | 2.5945816 | 0 |
| 1732924620 | 2.5951114 | -0.01 | -0.43 | 2.6062306 | 2.6157772 | 2.5883854 | 0 |
| 1732838220 | 2.6062678 | -0 | -0.13 | 2.6099777 | 2.6110203 | 2.6001767 | 0 |
| 1732751820 | 2.609736 | 0.02 | 0.63 | 2.5934873 | 2.6129212 | 2.5852478 | 0 |
| 1732665420 | 2.5932936 | 0.01 | 0.30 | 2.5816368 | 2.5958235 | 2.5716875 | 0 |
| 1732579020 | 2.5855595 | -0.06 | -2.35 | 2.6563882 | 2.6567151 | 2.5788579 | 0 |
| 1732492620 | 2.6478988 | 0 | 0.00 | 2.6478988 | 2.6478988 | 2.6478988 | 0 |
| 1732406220 | 2.6478988 | 0 | 0.00 | 2.6478988 | 2.6478988 | 2.6478988 | 0 |
| 1732319820 | 2.6478988 | -0.01 | -0.35 | 2.6557467 | 2.6653714 | 2.6378095 | 0 |
| 1732233420 | 2.6572479 | -0.02 | -0.65 | 2.6752879 | 2.6815344 | 2.6569057 | 0 |
| 1732147020 | 2.6746751 | -0.01 | -0.28 | 2.6821141 | 2.6839209 | 2.6649794 | 0 |
| 1732060620 | 2.6821141 | 0.02 | 0.56 | 2.6663231 | 2.6827232 | 2.6589173 | 0 |
| 1731974220 | 2.6670839 | 0 | 0.18 | 2.6611824 | 2.6697023 | 2.6450948 | 0 |
| 1731887820 | 2.6623256 | 0 | 0.13 | 2.6587951 | 2.6631388 | 2.6587951 | 0 |
| 1731801420 | 2.6587951 | -0 | -0.03 | 2.6587951 | 2.6597043 | 2.6587951 | 0 |
| 1731715020 | 2.6597043 | 0 | 0.02 | 2.6588035 | 2.6678232 | 2.6579635 | 0 |
| 1731628620 | 2.6591911 | -0.02 | -0.91 | 2.6837879 | 2.6850144 | 2.6573108 | 0 |
| 1731542220 | 2.6835673 | -0.01 | -0.42 | 2.6946469 | 2.6995326 | 2.6752066 | 0 |
| 1731455820 | 2.694985 | 0 | 0.09 | 2.6925897 | 2.6963142 | 2.6750407 | 0 |
| 1731369420 | 2.6925412 | -0 | -0.15 | 2.6960741 | 2.6948536 | 2.6716895 | 0 |
| 1731283020 | 2.6965684 | 0 | 0.03 | 2.6958414 | 2.7079946 | 2.6947761 | 0 |
| 1731196620 | 2.6958414 | 0 | 0.00 | 2.6958414 | 2.6958414 | 2.6958414 | 0 |
| 1731110220 | 2.6958414 | 0.01 | 0.48 | 2.6825934 | 2.6990655 | 2.6763893 | 0 |
| 1731023820 | 2.6828739 | 0 | 0.08 | 2.679936 | 2.6934006 | 2.6750861 | 0 |
| 1730937420 | 2.6806279 | -0.03 | -1.07 | 2.7083536 | 2.7059622 | 2.6793029 | 0 |
| 1730851020 | 2.7096561 | 0.01 | 0.46 | 2.6970385 | 2.7103814 | 2.6973295 | 0 |
| 1730764620 | 2.6973004 | 0 | 0.04 | 2.6957166 | 2.7028018 | 2.6852947 | 0 |
| 1730678220 | 2.6961524 | 0.01 | 0.36 | 2.6865974 | 2.6963655 | 2.686352 | 0 |
| 1730591820 | 2.6865974 | 0 | 0.00 | 2.6865974 | 2.6865974 | 2.686352 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
