Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Israeli New Shekel | CADILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.75769 | 2.75259 | 2.779 | 2.75749 |
Resumen Histórico CADILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75071 | 2.78078 | 2.72258 | 0.00 | 0 | 0.0282 | 1.03% |
1 Month | 2.70684 | 2.78078 | 2.69652 | 0.00 | 0 | 0.0721 | 2.66% |
3 Months | 2.70767 | 2.78078 | 2.61415 | 0.00 | 0 | 0.0712 | 2.63% |
6 Months | 2.95278 | 2.95901 | 2.61415 | 0.00 | 0 | -0.1739 | -5.89% |
1 Year | 2.69936 | 2.97983 | 2.61415 | 0.00 | 0 | 0.0796 | 2.95% |
3 Years | 2.60894 | 2.97983 | 2.41735 | 0.00 | 0 | 0.17 | 6.52% |
5 Years | 2.6814 | 2.97983 | 2.41735 | 0.00 | 0 | 0.0975 | 3.64% |
CADILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.75749 | 0.00 | -0.04% | 2.7584 | 2.76715 | 2.74495 | 0 |
23 Abr 2024 | 2.75861 | 0.00 | 0.06% | 2.75761 | 2.76515 | 2.74351 | 0 |
22 Abr 2024 | 2.75693 | 0.02 | 0.91% | 2.73437 | 2.76001 | 2.72995 | 0 |
21 Abr 2024 | 2.73218 | 0.00 | 0.00% | 2.73218 | 2.73218 | 2.73218 | 0 |
20 Abr 2024 | 2.73218 | 0.00 | 0.00% | 2.73218 | 2.73218 | 2.73218 | 0 |
19 Abr 2024 | 2.73218 | -0.02 | -0.82% | 2.75456 | 2.77516 | 2.72258 | 0 |
18 Abr 2024 | 2.75473 | 0.00 | 0.15% | 2.75071 | 2.77235 | 2.74144 | 0 |
17 Abr 2024 | 2.7505 | 0.03 | 1.18% | 2.71844 | 2.75294 | 2.71564 | 0 |
16 Abr 2024 | 2.71849 | -0.01 | -0.19% | 2.72353 | 2.73566 | 2.70769 | 0 |
15 Abr 2024 | 2.72365 | -0.02 | -0.57% | 2.74305 | 2.74375 | 2.69652 | 0 |
14 Abr 2024 | 2.7393 | 0.00 | 0.00% | 2.7393 | 2.7393 | 2.7393 | 0 |
13 Abr 2024 | 2.7393 | 0.00 | 0.00% | 2.7393 | 2.7393 | 2.7393 | 0 |
12 Abr 2024 | 2.7393 | -0.01 | -0.18% | 2.74399 | 2.74834 | 2.72624 | 0 |
11 Abr 2024 | 2.74436 | 0.01 | 0.55% | 2.72929 | 2.7523 | 2.73072 | 0 |
10 Abr 2024 | 2.72937 | 0.01 | 0.22% | 2.72391 | 2.741 | 2.71548 | 0 |
09 Abr 2024 | 2.72351 | 0.01 | 0.42% | 2.71226 | 2.72613 | 2.70806 | 0 |
08 Abr 2024 | 2.71217 | -0.05 | -1.94% | 2.76629 | 2.76702 | 2.70586 | 0 |
07 Abr 2024 | 2.76588 | 0.00 | -0.12% | 2.76914 | 2.76996 | 2.76312 | 0 |
06 Abr 2024 | 2.76914 | 0.00 | 0.00% | 2.76914 | 2.76996 | 2.76914 | 0 |
05 Abr 2024 | 2.76914 | 0.03 | 1.06% | 2.73991 | 2.7726 | 2.73411 | 0 |
04 Abr 2024 | 2.74 | -0.01 | -0.20% | 2.74589 | 2.76558 | 2.73698 | 0 |
03 Abr 2024 | 2.74539 | 0.01 | 0.25% | 2.73861 | 2.75718 | 2.73228 | 0 |
02 Abr 2024 | 2.73844 | 0.03 | 1.09% | 2.70869 | 2.73931 | 2.70711 | 0 |
01 Abr 2024 | 2.70886 | -0.02 | -0.84% | 2.73192 | 2.73147 | 2.70014 | 0 |
31 Mar 2024 | 2.73192 | 0.00 | -0.10% | 2.73456 | 2.73456 | 2.72626 | 0 |
30 Mar 2024 | 2.73456 | 0.01 | 0.24% | 2.73456 | 2.73456 | 2.72789 | 0 |
29 Mar 2024 | 2.72789 | 0.02 | 0.79% | 2.70602 | 2.73456 | 2.70058 | 0 |
28 Mar 2024 | 2.70657 | 0.00 | -0.01% | 2.70684 | 2.71949 | 2.70062 | 0 |
27 Mar 2024 | 2.70685 | 0.01 | 0.33% | 2.6976 | 2.71124 | 2.68934 | 0 |
26 Mar 2024 | 2.69791 | 0.02 | 0.62% | 2.68098 | 2.70717 | 2.68117 | 0 |
25 Mar 2024 | 2.68131 | 0.01 | 0.19% | 2.67556 | 2.68489 | 2.66796 | 0 |
24 Mar 2024 | 2.67617 | 0.00 | 0.12% | 2.67292 | 2.68044 | 2.67272 | 0 |
23 Mar 2024 | 2.67292 | 0.00 | 0.00% | 2.67292 | 2.67292 | 2.67292 | 0 |