| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Indian Rupee | CADINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 60.803 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.803 | 60.803 | 60.803 | 60.803 |
Resumen Histórico CADINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 60.803 | 0.08 | 0.13% | 60.7158 | 60.82395 | 60.59062 | 0 |
| 30 Mar 2023 | 60.72149 | 0.11 | 0.19% | 60.59393 | 60.74539 | 60.56511 | 0 |
| 29 Mar 2023 | 60.60884 | 0.17 | 0.28% | 60.44858 | 60.65669 | 60.31666 | 0 |
| 28 Mar 2023 | 60.43911 | 0.24 | 0.4% | 60.1888 | 60.46521 | 60.03586 | 0 |
| 27 Mar 2023 | 60.19828 | 0.27 | 0.45% | 59.94067 | 60.24495 | 59.92678 | 0 |
| 26 Mar 2023 | 59.92678 | 0.00 | 0.0% | 59.92678 | 59.92678 | 59.92678 | 0 |
| 25 Mar 2023 | 59.92678 | 0.00 | 0.0% | 59.92678 | 59.92678 | 59.92678 | 0 |
| 24 Mar 2023 | 59.92678 | -0.02 | -0.03% | 59.96387 | 59.99327 | 59.70883 | 0 |
| 23 Mar 2023 | 59.94646 | -0.22 | -0.36% | 60.15343 | 60.30938 | 59.78649 | 0 |
| 22 Mar 2023 | 60.16271 | -0.14 | -0.23% | 60.30343 | 60.5237 | 60.03162 | 0 |
| 21 Mar 2023 | 60.30424 | -0.06 | -0.09% | 60.36187 | 60.5616 | 60.1982 | 0 |
| 20 Mar 2023 | 60.36108 | 0.24 | 0.4% | 59.95083 | 60.46626 | 59.95083 | 0 |
| 19 Mar 2023 | 60.12153 | 0.00 | 0.0% | 60.12153 | 60.12153 | 60.12153 | 0 |
| 18 Mar 2023 | 60.12153 | 0.02 | 0.03% | 59.93855 | 60.12153 | 59.93855 | 0 |
| 17 Mar 2023 | 60.1018 | -0.13 | -0.21% | 60.20687 | 60.34037 | 60.00519 | 0 |
| 16 Mar 2023 | 60.22849 | 0.00 | 0.01% | 60.22537 | 60.31973 | 59.99425 | 0 |
| 15 Mar 2023 | 60.22533 | 0.13 | 0.22% | 60.09875 | 60.35149 | 59.96185 | 0 |
| 14 Mar 2023 | 60.09527 | 0.22 | 0.36% | 59.87539 | 60.32628 | 59.90747 | 0 |
| 13 Mar 2023 | 59.87783 | 0.58 | 0.98% | 59.05497 | 60.12782 | 59.05497 | 0 |
| 12 Mar 2023 | 59.29625 | 0.00 | 0.0% | 59.29625 | 59.29625 | 59.29625 | 0 |
| 11 Mar 2023 | 59.29625 | 0.01 | 0.01% | 59.29035 | 59.33351 | 59.06461 | 0 |
| 10 Mar 2023 | 59.29035 | -0.01 | -0.01% | 59.30277 | 59.55315 | 59.10221 | 0 |
| 09 Mar 2023 | 59.29581 | -0.10 | -0.17% | 59.38495 | 59.66361 | 59.25631 | 0 |
| 08 Mar 2023 | 59.39576 | -0.25 | -0.42% | 59.65333 | 59.7177 | 59.27337 | 0 |
| 07 Mar 2023 | 59.64528 | -0.45 | -0.75% | 60.08096 | 60.13697 | 59.57136 | 0 |
| 06 Mar 2023 | 60.09657 | 0.01 | 0.02% | 60.09944 | 60.26288 | 59.87888 | 0 |
| 05 Mar 2023 | 60.08528 | 0.00 | 0.0% | 60.08528 | 60.08528 | 60.08528 | 0 |
| 04 Mar 2023 | 60.08528 | 0.00 | 0.0% | 60.08528 | 60.08528 | 60.08528 | 0 |
| 03 Mar 2023 | 60.08528 | -0.49 | -0.81% | 60.57595 | 60.61809 | 59.9407 | 0 |
| 02 Mar 2023 | 60.57322 | -0.07 | -0.12% | 60.64496 | 60.72157 | 60.43272 | 0 |
| 01 Mar 2023 | 60.64351 | 0.07 | 0.12% | 60.56102 | 60.72957 | 60.41781 | 0 |