CADINR

Canadian Dollar vs Indian Rupee
60.803
0.00 (0.0%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs Indian Rupee CADINR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 60.803 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
60.803 60.803 60.803 60.803
más cotizaciones de acciones »

Resumen Histórico CADINR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADINR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2023 60.803 0.08 0.13% 60.7158 60.82395 60.59062 0
30 Mar 2023 60.72149 0.11 0.19% 60.59393 60.74539 60.56511 0
29 Mar 2023 60.60884 0.17 0.28% 60.44858 60.65669 60.31666 0
28 Mar 2023 60.43911 0.24 0.4% 60.1888 60.46521 60.03586 0
27 Mar 2023 60.19828 0.27 0.45% 59.94067 60.24495 59.92678 0
26 Mar 2023 59.92678 0.00 0.0% 59.92678 59.92678 59.92678 0
25 Mar 2023 59.92678 0.00 0.0% 59.92678 59.92678 59.92678 0
24 Mar 2023 59.92678 -0.02 -0.03% 59.96387 59.99327 59.70883 0
23 Mar 2023 59.94646 -0.22 -0.36% 60.15343 60.30938 59.78649 0
22 Mar 2023 60.16271 -0.14 -0.23% 60.30343 60.5237 60.03162 0
21 Mar 2023 60.30424 -0.06 -0.09% 60.36187 60.5616 60.1982 0
20 Mar 2023 60.36108 0.24 0.4% 59.95083 60.46626 59.95083 0
19 Mar 2023 60.12153 0.00 0.0% 60.12153 60.12153 60.12153 0
18 Mar 2023 60.12153 0.02 0.03% 59.93855 60.12153 59.93855 0
17 Mar 2023 60.1018 -0.13 -0.21% 60.20687 60.34037 60.00519 0
16 Mar 2023 60.22849 0.00 0.01% 60.22537 60.31973 59.99425 0
15 Mar 2023 60.22533 0.13 0.22% 60.09875 60.35149 59.96185 0
14 Mar 2023 60.09527 0.22 0.36% 59.87539 60.32628 59.90747 0
13 Mar 2023 59.87783 0.58 0.98% 59.05497 60.12782 59.05497 0
12 Mar 2023 59.29625 0.00 0.0% 59.29625 59.29625 59.29625 0
11 Mar 2023 59.29625 0.01 0.01% 59.29035 59.33351 59.06461 0
10 Mar 2023 59.29035 -0.01 -0.01% 59.30277 59.55315 59.10221 0
09 Mar 2023 59.29581 -0.10 -0.17% 59.38495 59.66361 59.25631 0
08 Mar 2023 59.39576 -0.25 -0.42% 59.65333 59.7177 59.27337 0
07 Mar 2023 59.64528 -0.45 -0.75% 60.08096 60.13697 59.57136 0
06 Mar 2023 60.09657 0.01 0.02% 60.09944 60.26288 59.87888 0
05 Mar 2023 60.08528 0.00 0.0% 60.08528 60.08528 60.08528 0
04 Mar 2023 60.08528 0.00 0.0% 60.08528 60.08528 60.08528 0
03 Mar 2023 60.08528 -0.49 -0.81% 60.57595 60.61809 59.9407 0
02 Mar 2023 60.57322 -0.07 -0.12% 60.64496 60.72157 60.43272 0
01 Mar 2023 60.64351 0.07 0.12% 60.56102 60.72957 60.41781 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CADINR
CAD vs INR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230401 16:29:17