Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Indian Rupee | CADINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.51098 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.51098 |
Resumen Histórico CADINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.92901 | 60.93001 | 60.48665 | 0.00 | 0 | -0.418 | -0.69% |
| 1 Month | 60.94828 | 61.46696 | 60.48665 | 0.00 | 0 | -0.4373 | -0.72% |
| 3 Months | 60.89866 | 61.46696 | 21.876 | 0.00 | 0 | -0.3877 | -0.64% |
| 6 Months | 61.83225 | 62.16753 | 21.876 | 0.00 | 0 | -1.32 | -2.14% |
| 1 Year | 62.06946 | 63.23584 | 21.876 | 0.00 | 0 | -1.56 | -2.51% |
| 3 Years | 59.25855 | 63.23584 | 0.1456 | 0.00 | 0 | 1.25 | 2.11% |
| 5 Years | 52.2985 | 63.23584 | 0.1456 | 0.00 | 0 | 8.21 | 15.70% |
CADINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 60.51098 | -0.07 | -0.12% | 60.59307 | 60.63557 | 60.49553 | 0 |
| 25 Jul 2024 | 60.58347 | -0.05 | -0.09% | 60.66938 | 60.71908 | 60.48665 | 0 |
| 24 Jul 2024 | 60.63505 | -0.08 | -0.13% | 60.71552 | 60.76202 | 60.61569 | 0 |
| 23 Jul 2024 | 60.71493 | -0.11 | -0.17% | 60.76575 | 60.87314 | 60.70966 | 0 |
| 22 Jul 2024 | 60.82124 | -0.11 | -0.18% | 60.92901 | 60.93001 | 60.74317 | 0 |
| 21 Jul 2024 | 60.92901 | -0.08 | -0.12% | 60.99365 | 60.99521 | 60.92901 | 0 |
| 20 Jul 2024 | 61.00465 | 0.00 | 0.00% | 61.00465 | 61.00465 | 61.00465 | 0 |
| 19 Jul 2024 | 61.00465 | -0.06 | -0.09% | 61.06067 | 61.03861 | 60.87575 | 0 |
| 18 Jul 2024 | 61.06067 | -0.03 | -0.05% | 61.10034 | 61.19217 | 60.99598 | 0 |
| 17 Jul 2024 | 61.09199 | -0.02 | -0.04% | 61.11277 | 61.16556 | 60.82589 | 0 |
| 16 Jul 2024 | 61.11393 | 0.01 | 0.01% | 61.09779 | 61.15501 | 60.97115 | 0 |
| 15 Jul 2024 | 61.10759 | -0.03 | -0.06% | 61.14217 | 61.3229 | 61.06954 | 0 |
| 14 Jul 2024 | 61.14217 | -0.09 | -0.15% | 61.2363 | 61.2363 | 61.14217 | 0 |
| 13 Jul 2024 | 61.2363 | 0.00 | 0.01% | 61.23232 | 61.2363 | 61.14217 | 0 |
| 12 Jul 2024 | 61.23232 | -0.08 | -0.13% | 61.30824 | 61.36168 | 61.18912 | 0 |
| 11 Jul 2024 | 61.31221 | -0.01 | -0.01% | 61.31128 | 61.46696 | 61.18742 | 0 |
| 10 Jul 2024 | 61.31731 | 0.07 | 0.12% | 61.25453 | 61.36162 | 61.19097 | 0 |
| 09 Jul 2024 | 61.24327 | 0.03 | 0.04% | 61.23151 | 61.27995 | 61.17614 | 0 |
| 08 Jul 2024 | 61.21613 | 0.07 | 0.11% | 61.13773 | 61.2811 | 61.13673 | 0 |
| 07 Jul 2024 | 61.14914 | 0.01 | 0.02% | 61.18392 | 61.18392 | 61.13673 | 0 |
| 06 Jul 2024 | 61.13673 | -0.05 | -0.07% | 61.18235 | 61.18392 | 61.13673 | 0 |
| 05 Jul 2024 | 61.18235 | -0.15 | -0.24% | 61.33355 | 61.38746 | 60.91783 | 0 |
| 04 Jul 2024 | 61.32829 | 0.09 | 0.14% | 61.2489 | 61.37645 | 61.25478 | 0 |
| 03 Jul 2024 | 61.23965 | 0.20 | 0.32% | 61.03772 | 61.28703 | 61.03545 | 0 |
| 02 Jul 2024 | 61.04132 | 0.30 | 0.50% | 60.74094 | 61.07298 | 60.71501 | 0 |
| 01 Jul 2024 | 60.73981 | -0.21 | -0.35% | 60.72928 | 61.05421 | 60.69854 | 0 |
| 30 Jun 2024 | 60.95069 | 0.00 | 0.00% | 60.94828 | 60.95069 | 60.88633 | 0 |
| 29 Jun 2024 | 60.94828 | 0.00 | 0.00% | 60.94828 | 60.94828 | 60.94828 | 0 |
| 28 Jun 2024 | 60.94828 | 0.03 | 0.04% | 60.92754 | 61.05123 | 60.77 | 0 |
| 27 Jun 2024 | 60.92146 | -0.06 | -0.10% | 60.97563 | 61.01901 | 60.90715 | 0 |
