Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.450234 | 0.757168500523 | 59.462854 | 59.952733 | 59.308464 | 0 | 0 | FX |
| 4 | 0.054819 | 0.0915813318959 | 59.858269 | 60.077012 | 58.649315 | 0 | 0 | FX |
| 12 | -0.991682 | -1.62825013542 | 60.90477 | 61.90093 | 58.649315 | 0 | 0 | FX |
| 26 | -1.270828 | -2.07706221354 | 61.183916 | 62.872354 | 58.649315 | 0 | 0 | FX |
| 52 | -2.272255 | -3.65400412763 | 62.185343 | 62.872354 | 58.649315 | 0 | 0 | FX |
| 156 | 1.475406 | 2.5247510673 | 58.437682 | 63.235841 | 58.31838 | 0 | 0 | FX |
| 260 | 4.476965 | 8.07589845343 | 55.436123 | 63.235841 | 50.89142 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736207820 | 59.778823 | 0.45 | 0.76 | 59.327917 | 59.952733 | 59.327917 | 0 |
| 1736121420 | 59.327917 | -0.04 | -0.07 | 59.370014 | 59.370014 | 59.327917 | 0 |
| 1736035020 | 59.370014 | 0 | 0.00 | 59.327917 | 59.370014 | 59.327917 | 0 |
| 1735948620 | 59.369255 | -0.19 | -0.33 | 59.564714 | 59.632658 | 59.308464 | 0 |
| 1735862220 | 59.563247 | 0.1 | 0.17 | 59.496693 | 59.677116 | 59.38973 | 0 |
| 1735775820 | 59.462854 | -0.12 | -0.20 | 59.462854 | 59.462854 | 59.462854 | 0 |
| 1735689420 | 59.580594 | 0 | 0.00 | 59.580594 | 59.580594 | 59.580594 | 0 |
| 1735603020 | 59.580594 | 0.14 | 0.24 | 59.43631 | 59.604144 | 59.254045 | 0 |
| 1735516620 | 59.43631 | 0.18 | 0.30 | 59.256658 | 59.43631 | 59.256658 | 0 |
| 1735430220 | 59.256658 | -0 | -0.00 | 59.258572 | 59.43631 | 59.256658 | 0 |
| 1735343760 | 59.258572 | 0.24 | 0.40 | 59.020987 | 59.554064 | 59.019987 | 0 |
| 1735257420 | 59.020987 | -0.32 | -0.54 | 59.340077 | 59.339481 | 59.019987 | 0 |
| 1735171020 | 59.340077 | 0.03 | 0.05 | 59.311001 | 59.393463 | 59.28112 | 0 |
| 1735084620 | 59.311001 | 0.1 | 0.18 | 59.202444 | 59.397921 | 59.061186 | 0 |
| 1734998220 | 59.206386 | 0.07 | 0.12 | 58.972031 | 59.32436 | 58.972031 | 0 |
| 1734911820 | 59.136362 | 0.04 | 0.07 | 59.094362 | 59.136362 | 58.999599 | 0 |
| 1734825420 | 59.094362 | 0.01 | 0.01 | 59.087362 | 59.094362 | 58.999599 | 0 |
| 1734739020 | 59.087362 | -0.01 | -0.01 | 59.105143 | 59.266336 | 58.979987 | 0 |
| 1734652620 | 59.094289 | 0.4 | 0.67 | 58.724331 | 59.329342 | 58.880986 | 0 |
| 1734566220 | 58.699152 | -0.63 | -1.07 | 59.324042 | 59.373595 | 58.649315 | 0 |
| 1734479820 | 59.333466 | -0.32 | -0.54 | 59.655743 | 59.572479 | 59.259678 | 0 |
| 1734393420 | 59.654255 | 0.08 | 0.14 | 59.489461 | 59.696694 | 59.48006 | 0 |
| 1734307020 | 59.5705 | 0 | 0.00 | 59.5705 | 59.5705 | 59.5705 | 0 |
| 1734220620 | 59.5705 | 0 | 0.00 | 59.5705 | 59.5705 | 59.5705 | 0 |
| 1734134220 | 59.5705 | -0.09 | -0.16 | 59.674386 | 59.687751 | 59.54325 | 0 |
| 1734047820 | 59.664401 | -0.31 | -0.51 | 59.980553 | 60.063353 | 59.628901 | 0 |
| 1733961420 | 59.972081 | 0.09 | 0.16 | 59.878614 | 60.077012 | 59.773017 | 0 |
| 1733875020 | 59.878089 | 0.01 | 0.02 | 59.85722 | 59.961968 | 59.77842 | 0 |
| 1733788620 | 59.866569 | -0.1 | -0.17 | 59.967226 | 60.200682 | 59.770637 | 0 |
| 1733702220 | 59.967226 | 0.06 | 0.10 | 59.908369 | 59.967226 | 59.848839 | 0 |
| 1733615820 | 59.908369 | 0.12 | 0.20 | 59.790672 | 59.967226 | 59.790672 | 0 |
| 1733529420 | 59.790672 | -0.6 | -0.99 | 60.399948 | 60.363188 | 59.783494 | 0 |
| 1733443020 | 60.38711 | 0.18 | 0.30 | 60.181142 | 60.44232 | 60.003434 | 0 |
| 1733356620 | 60.204868 | 0 | 0.01 | 60.203684 | 60.30714 | 60.157246 | 0 |
| 1733270220 | 60.199868 | -0.15 | -0.25 | 60.317492 | 60.447151 | 60.175033 | 0 |
| 1733183820 | 60.351329 | 0.03 | 0.05 | 60.455532 | 60.455532 | 60.144355 | 0 |
| 1733097420 | 60.320134 | -0.1 | -0.16 | 60.383134 | 60.338353 | 60.320134 | 0 |
| 1733011020 | 60.416019 | 0.02 | 0.03 | 60.39522 | 60.416019 | 60.338353 | 0 |
| 1732924620 | 60.39522 | 0.09 | 0.15 | 60.29702 | 60.477527 | 60.249168 | 0 |
| 1732838220 | 60.302 | 0.12 | 0.20 | 60.181794 | 60.355165 | 60.219592 | 0 |
| 1732751820 | 60.181823 | 0.17 | 0.28 | 60.028213 | 60.259628 | 59.98983 | 0 |
| 1732665420 | 60.014156 | 0.17 | 0.29 | 59.782638 | 60.024558 | 59.581427 | 0 |
| 1732579020 | 59.840569 | -0.55 | -0.92 | 60.206727 | 60.462475 | 59.692906 | 0 |
| 1732492620 | 60.39516 | 0 | 0.00 | 60.39516 | 60.39516 | 60.39516 | 0 |
| 1732406220 | 60.39516 | 0 | 0.00 | 60.39516 | 60.39516 | 60.39516 | 0 |
| 1732319820 | 60.39516 | -0.05 | -0.08 | 60.432553 | 60.531064 | 60.265182 | 0 |
| 1732233420 | 60.445604 | 0.04 | 0.07 | 60.41238 | 60.637848 | 60.423352 | 0 |
| 1732147020 | 60.404652 | -0.1 | -0.16 | 60.496838 | 60.496212 | 60.193306 | 0 |
| 1732060620 | 60.500249 | 0.3 | 0.49 | 60.177848 | 60.515958 | 60.147721 | 0 |
| 1731974220 | 60.204586 | 0.31 | 0.52 | 59.897146 | 60.271378 | 59.845563 | 0 |
| 1731887820 | 59.890945 | 0 | 0.00 | 59.890945 | 59.890945 | 59.890945 | 0 |
| 1731801420 | 59.890945 | -0 | -0.00 | 59.823157 | 59.890945 | 59.823157 | 0 |
| 1731715020 | 59.891586 | -0.36 | -0.59 | 60.247858 | 60.257216 | 59.860603 | 0 |
| 1731628620 | 60.247858 | -0.06 | -0.10 | 60.307617 | 60.33239 | 60.156629 | 0 |
| 1731542220 | 60.307617 | -0.22 | -0.36 | 60.519872 | 60.57665 | 60.281851 | 0 |
| 1731455820 | 60.527462 | -0.09 | -0.14 | 60.613942 | 60.591269 | 60.423032 | 0 |
| 1731369420 | 60.613942 | -0.06 | -0.09 | 60.9947 | 60.9947 | 60.496229 | 0 |
| 1731283020 | 60.671405 | 0.01 | 0.01 | 60.671405 | 60.671405 | 60.671405 | 0 |
| 1731196620 | 60.663405 | 0 | 0.00 | 60.663405 | 60.663405 | 60.663405 | 0 |
| 1731110220 | 60.663405 | -0.13 | -0.21 | 60.782591 | 61.023886 | 60.581174 | 0 |
| 1731023820 | 60.793902 | 0.38 | 0.63 | 60.388437 | 60.890638 | 60.682116 | 0 |
| 1730937420 | 60.413018 | -0.41 | -0.67 | 60.794425 | 60.703158 | 60.392248 | 0 |
| 1730851020 | 60.821316 | 0.3 | 0.50 | 60.521494 | 60.845467 | 60.510432 | 0 |
| 1730764620 | 60.517847 | 0.02 | 0.03 | 60.50172 | 60.628508 | 60.335785 | 0 |
| 1730678220 | 60.50172 | 0 | 0.00 | 60.259972 | 60.50172 | 60.259972 | 0 |
| 1730591820 | 60.50172 | 0.13 | 0.22 | 60.263539 | 60.50172 | 60.259972 | 0 |
| 1730505420 | 60.371281 | -1.5 | -2.42 | 61.86575 | 60.371281 | 60.371281 | 0 |
| 1730419020 | 61.870897 | 1.4 | 2.32 | 60.453213 | 61.90093 | 60.30232 | 0 |
| 1730332620 | 60.467549 | 0.03 | 0.04 | 60.427798 | 60.521181 | 60.320219 | 0 |
| 1730246220 | 60.441046 | -0.11 | -0.18 | 60.559569 | 60.590911 | 60.356552 | 0 |
| 1730159820 | 60.550873 | -0.13 | -0.22 | 60.681669 | 60.681669 | 60.4433 | 0 |
| 1730073420 | 60.681669 | 0.15 | 0.25 | 60.528605 | 60.681669 | 60.528605 | 0 |
| 1729986960 | 60.528605 | 0 | 0.00 | 60.528605 | 60.528605 | 60.528605 | 0 |
| 1729900620 | 60.528605 | -0.16 | -0.26 | 60.691338 | 60.757282 | 60.519356 | 0 |
| 1729814220 | 60.685538 | -0.03 | -0.05 | 60.715949 | 60.866913 | 60.626224 | 0 |
| 1729727820 | 60.715949 | -0.14 | -0.24 | 60.851641 | 60.846787 | 60.652652 | 0 |
| 1729641420 | 60.860617 | 0.09 | 0.15 | 60.771719 | 60.890378 | 60.760677 | 0 |
| 1729555020 | 60.76914 | -0.01 | -0.01 | 60.773314 | 60.882117 | 60.710508 | 0 |
| 1729468620 | 60.775948 | -0.14 | -0.23 | 60.913333 | 60.913333 | 60.775948 | 0 |
| 1729382220 | 60.913333 | 0.01 | 0.01 | 60.775948 | 60.913333 | 60.775948 | 0 |
| 1729295820 | 60.907333 | -0.03 | -0.06 | 60.927218 | 60.986762 | 60.859714 | 0 |
| 1729209420 | 60.94093 | -0.13 | -0.21 | 61.084908 | 61.060595 | 60.919767 | 0 |
| 1729123020 | 61.070439 | 0.07 | 0.11 | 61.007377 | 61.140944 | 60.917818 | 0 |
| 1729036620 | 61.004056 | 0.11 | 0.18 | 60.90477 | 61.03938 | 60.731728 | 0 |
| 1728950220 | 60.894602 | -0.23 | -0.38 | 61.062289 | 61.062289 | 60.886429 | 0 |
| 1728863820 | 61.124525 | 0.03 | 0.05 | 61.124525 | 61.124525 | 61.124525 | 0 |
| 1728777420 | 61.096525 | 0 | 0.00 | 61.096525 | 61.096525 | 61.096525 | 0 |
| 1728691020 | 61.096525 | 0.04 | 0.06 | 61.063206 | 61.240351 | 60.998796 | 0 |
| 1728604620 | 61.059621 | -0.15 | -0.25 | 61.219959 | 61.263784 | 60.953934 | 0 |
| 1728518220 | 61.211919 | -0.26 | -0.42 | 61.42981 | 61.513654 | 61.176658 | 0 |
| 1728431820 | 61.468573 | -0.17 | -0.27 | 61.638598 | 61.640626 | 61.403994 | 0 |
| 1728345420 | 61.637008 | -0.25 | -0.40 | 62.110696 | 62.110696 | 61.585155 | 0 |
| 1728259020 | 61.886639 | 0 | 0.00 | 61.886639 | 61.886639 | 61.886639 | 0 |
| 1728172620 | 61.886639 | 0.01 | 0.01 | 62.145735 | 62.145735 | 61.881626 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
