Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Indian Rupee | CADINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.205723 | -0.36% | 57.41054 | 15:23:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.59697 | 57.30406 | 57.83963 | 57.61626 |
Resumen Histórico CADINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 57.61626 | -0.36 | -0.61% | 57.97098 | 57.9503 | 57.49714 | 0 |
| 02 Mar 2021 | 57.97138 | -0.08 | -0.14% | 58.0606 | 58.17913 | 57.81788 | 0 |
| 01 Mar 2021 | 58.05545 | 0.02 | 0.04% | 58.16962 | 58.21741 | 57.70598 | 0 |
| 27 Feb 2021 | 58.03392 | 0.00 | 0.0% | 58.03392 | 58.03392 | 58.03392 | 0 |
| 27 Feb 2021 | 58.03392 | 0.00 | 0.0% | 58.03392 | 58.03392 | 58.03392 | 0 |
| 26 Feb 2021 | 58.03392 | 0.35 | 0.61% | 57.66748 | 58.5908 | 57.81461 | 0 |
| 25 Feb 2021 | 57.68394 | -0.19 | -0.33% | 57.85682 | 58.26503 | 57.63909 | 0 |
| 24 Feb 2021 | 57.87723 | 0.39 | 0.68% | 57.47015 | 57.89363 | 57.40444 | 0 |
| 23 Feb 2021 | 57.48775 | 0.03 | 0.06% | 57.46095 | 57.56696 | 57.33482 | 0 |
| 22 Feb 2021 | 57.45287 | -0.07 | -0.11% | 57.59076 | 57.59076 | 57.23518 | 0 |
| 21 Feb 2021 | 57.51862 | 0.04 | 0.06% | 57.51862 | 57.51862 | 57.51862 | 0 |
| 20 Feb 2021 | 57.48235 | -0.04 | -0.07% | 57.52139 | 57.53013 | 57.48235 | 0 |
| 19 Feb 2021 | 57.52139 | 0.26 | 0.46% | 57.24934 | 57.57605 | 57.08938 | 0 |
| 18 Feb 2021 | 57.25764 | -0.05 | -0.08% | 57.31926 | 57.33339 | 57.09198 | 0 |
| 17 Feb 2021 | 57.30383 | -0.03 | -0.05% | 57.32676 | 57.42843 | 57.14183 | 0 |
| 16 Feb 2021 | 57.3308 | -0.14 | -0.25% | 57.4676 | 57.60959 | 57.3308 | 0 |
| 15 Feb 2021 | 57.47244 | 0.26 | 0.46% | 57.22751 | 57.49356 | 57.22751 | 0 |
| 14 Feb 2021 | 57.20759 | 0.00 | 0.0% | 57.20759 | 57.20759 | 57.20759 | 0 |
| 13 Feb 2021 | 57.20759 | 0.00 | 0.0% | 57.20759 | 57.20759 | 57.20759 | 0 |
| 12 Feb 2021 | 57.20759 | -0.04 | -0.07% | 57.25311 | 57.26011 | 56.92948 | 0 |
| 11 Feb 2021 | 57.24717 | -0.09 | -0.16% | 57.33282 | 57.48517 | 57.21505 | 0 |
| 10 Feb 2021 | 57.33734 | -0.04 | -0.07% | 57.3668 | 57.47593 | 57.28842 | 0 |
| 09 Feb 2021 | 57.37955 | 0.13 | 0.23% | 57.23488 | 57.41217 | 57.09788 | 0 |
| 08 Feb 2021 | 57.24539 | 0.20 | 0.34% | 56.79214 | 57.27403 | 56.77735 | 0 |
| 07 Feb 2021 | 57.04923 | 0.00 | 0.0% | 57.04923 | 57.04923 | 57.04923 | 0 |
| 06 Feb 2021 | 57.04923 | 0.00 | 0.0% | 57.04923 | 57.04923 | 57.04923 | 0 |
| 05 Feb 2021 | 57.04923 | 0.16 | 0.27% | 56.90354 | 57.09877 | 56.81934 | 0 |
| 04 Feb 2021 | 56.89316 | -0.08 | -0.14% | 56.97241 | 57.06631 | 56.78856 | 0 |
