ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CADINR Canadian Dollar vs Indian Rupee

60.69962
-0.1824 (-0.30%)
Última actualización: 16:02:11
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs Indian Rupee CADINR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.1824 -0.30% 60.69962 16:02:11
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
60.882 60.63935 60.85692 60.882
más cotizaciones de acciones »

Resumen Histórico CADINR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5952761.4989360.639350.000-0.8957-1.45%
1 Month61.2461961.8760360.639350.000-0.5466-0.89%
3 Months61.6655662.1675360.639350.000-0.9659-1.57%
6 Months61.1036763.2358459.45550.000-0.4041-0.66%
1 Year60.9579563.2358459.45550.000-0.2583-0.42%
3 Years59.5337163.2358457.149580.0001.171.96%
5 Years51.59663.235840.94040.0009.1017.64%

CADINR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Abr 2024 60.882 -0.07 -0.11% 60.944 61.01465 60.72305 0
10 Abr 2024 60.94793 -0.37 -0.60% 61.29262 61.37697 60.85463 0
09 Abr 2024 61.31508 -0.04 -0.06% 61.35628 61.40276 61.1849 0
08 Abr 2024 61.35473 0.11 0.19% 61.24031 61.37155 61.21165 0
07 Abr 2024 61.24031 -0.05 -0.08% 61.28947 61.28947 61.24031 0
06 Abr 2024 61.28947 -0.01 -0.01% 61.29547 61.29547 61.27774 0
05 Abr 2024 61.29547 -0.30 -0.49% 61.59527 61.49893 61.07506 0
04 Abr 2024 61.59627 0.06 0.10% 61.68436 61.87603 61.55438 0
03 Abr 2024 61.535 0.09 0.15% 61.45762 61.82288 61.30877 0
02 Abr 2024 61.44019 -0.17 -0.28% 61.61409 61.61409 61.35161 0
01 Abr 2024 61.61409 0.03 0.05% 61.61409 61.61409 61.61409 0
31 Mar 2024 61.58238 0.00 0.00% 61.55082 61.58238 61.58238 0
30 Mar 2024 61.58238 0.00 0.00% 61.55082 61.58238 61.55082 0
29 Mar 2024 61.58238 0.00 0.01% 61.57838 61.58238 61.53566 0
28 Mar 2024 61.57838 0.22 0.35% 61.36033 61.6757 61.26469 0
27 Mar 2024 61.36216 0.07 0.11% 61.30001 61.47022 61.24069 0
26 Mar 2024 61.29409 -0.11 -0.18% 61.46265 61.4752 61.29002 0
25 Mar 2024 61.40604 -0.04 -0.06% 61.50394 61.50394 61.33991 0
24 Mar 2024 61.44422 -0.01 -0.01% 61.44422 61.44422 61.44422 0
23 Mar 2024 61.45022 0.00 0.00% 61.45022 61.45022 61.45022 0
22 Mar 2024 61.45022 -0.09 -0.14% 61.53668 61.6716 61.29089 0
21 Mar 2024 61.53642 -0.08 -0.14% 61.61125 61.75413 61.44658 0
20 Mar 2024 61.62121 0.44 0.72% 61.13911 61.69289 61.12507 0
19 Mar 2024 61.1798 -0.08 -0.13% 61.22876 61.26025 60.98698 0
18 Mar 2024 61.25784 0.02 0.03% 61.24178 61.32685 61.17597 0
17 Mar 2024 61.24178 0.03 0.05% 61.2108 61.29166 61.2108 0
16 Mar 2024 61.2108 0.00 0.00% 61.2098 61.29166 61.2098 0
15 Mar 2024 61.2098 -0.03 -0.06% 61.24619 61.34189 61.16352 0
14 Mar 2024 61.24408 -0.27 -0.43% 61.5237 61.5547 61.22756 0
13 Mar 2024 61.51114 0.15 0.24% 61.3635 61.58155 61.37442 0
12 Mar 2024 61.3635 -0.05 -0.07% 61.42182 61.46632 61.22589 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock