CADINR

Datos Históricos CAD vs INR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs Indian Rupee CADINR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.128332 0.22% 58.88268 21:16:05
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
58.77614 58.7392 58.88434 58.75435
más cotizaciones de acciones »

Resumen Histórico CADINR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADINR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2021 58.75435 -0.19 -0.31% 58.9251 58.85883 58.54041 0
29 Nov 2021 58.93968 0.25 0.43% 59.09877 59.09877 58.72521 0
28 Nov 2021 58.68822 0.00 0.0% 58.68822 58.68822 58.68822 0
27 Nov 2021 58.68822 0.00 0.0% 58.68822 58.68822 58.68822 0
26 Nov 2021 58.68822 -0.14 -0.24% 58.82722 58.89074 58.51756 0
25 Nov 2021 58.83049 -0.11 -0.18% 58.93694 58.98948 58.75471 0
24 Nov 2021 58.93708 0.21 0.36% 58.72886 58.94378 58.55993 0
23 Nov 2021 58.72391 0.14 0.23% 58.58741 58.8225 58.39465 0
22 Nov 2021 58.58741 -0.21 -0.36% 58.77038 58.97447 58.57163 0
21 Nov 2021 58.79852 0.00 0.0% 58.79852 58.79852 58.79852 0
20 Nov 2021 58.79852 0.00 0.0% 58.79852 58.79852 58.79852 0
19 Nov 2021 58.79852 -0.04 -0.08% 58.84287 58.99873 58.64083 0
18 Nov 2021 58.84266 -0.12 -0.21% 58.96709 58.99125 58.72127 0
17 Nov 2021 58.96709 -0.29 -0.48% 59.25116 59.28269 58.9573 0
16 Nov 2021 59.25366 -0.23 -0.38% 59.47791 59.57716 59.23853 0
15 Nov 2021 59.48241 0.27 0.45% 59.30967 59.51858 59.30967 0
14 Nov 2021 59.21615 0.00 0.0% 59.21615 59.21615 59.21615 0
13 Nov 2021 59.21615 0.00 0.0% 59.21615 59.21615 59.21615 0
12 Nov 2021 59.21615 0.18 0.31% 59.02524 59.31047 59.03688 0
11 Nov 2021 59.03133 -0.54 -0.91% 59.58417 59.58816 58.97423 0
10 Nov 2021 59.57617 -0.06 -0.11% 59.64337 59.92764 59.49453 0
09 Nov 2021 59.64109 0.24 0.41% 59.4072 59.66424 59.33019 0
08 Nov 2021 59.40042 -0.16 -0.28% 59.5173 59.58243 59.30044 0
07 Nov 2021 59.56478 0.00 0.0% 59.56478 59.56478 59.56478 0
06 Nov 2021 59.56478 0.00 0.0% 59.56478 59.56478 59.56478 0
05 Nov 2021 59.56478 -0.24 -0.4% 59.8043 59.70033 59.51954 0
04 Nov 2021 59.80692 -0.32 -0.54% 60.13187 60.08738 59.72924 0
03 Nov 2021 60.13172 -0.07 -0.11% 60.20462 60.17742 59.81514 0
02 Nov 2021 60.20069 -0.26 -0.43% 60.47349 60.4512 60.05962 0
01 Nov 2021 60.46196 -0.06 -0.1% 60.98987 60.98987 60.41883 0
31 Oct 2021 60.52332 0.00 0.0% 60.52332 60.52332 60.52332 0
30 Oct 2021 60.52332 0.00 0.0% 60.52332 60.52332 60.52332 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CADINR
CAD vs INR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211201 03:31:19