CADKRW

Datos Históricos CAD vs KRW

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs South Korean Won CADKRW Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.2467 -0.02% 1,045.9639 07:38:37
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,045.8271 1,042.843 1,048.698 1,046.2106
más cotizaciones de acciones »

Resumen Histórico CADKRW

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Sep 2022 1,046.2106 2.04 0.19% 1,043.8153 1,052.326 1,039.7888 0
28 Sep 2022 1,044.1753 4.79 0.46% 1,039.4966 1,051.2782 1,042.856 0
27 Sep 2022 1,039.383 -4.09 -0.39% 1,043.2845 1,043.6996 1,036.1486 0
26 Sep 2022 1,043.4738 -4.27 -0.41% 1,045.3409 1,053.7494 1,034.5807 0
25 Sep 2022 1,047.7438 0.61 0.06% 1,047.1308 1,047.9522 1,044.4443 0
24 Sep 2022 1,047.1308 0.41 0.04% 1,046.7186 1,047.1308 1,046.7186 0
23 Sep 2022 1,046.7186 4.19 0.4% 1,043.3082 1,049.2956 1,042.6004 0
22 Sep 2022 1,042.5279 5.48 0.53% 1,036.9375 1,048.2188 1,040.1803 0
21 Sep 2022 1,037.0447 -5.01 -0.48% 1,042.1584 1,045.063 1,036.1234 0
20 Sep 2022 1,042.0571 -7.74 -0.74% 1,049.8242 1,050.6075 1,040.731 0
19 Sep 2022 1,049.7923 4.32 0.41% 1,045.598 1,050.4623 1,044.8092 0
18 Sep 2022 1,045.4735 7.04 0.68% 1,038.4326 1,046.0257 1,037.1229 0
17 Sep 2022 1,038.4326 -6.17 -0.59% 1,044.60 1,044.60 1,038.4326 0
16 Sep 2022 1,044.60 -11.42 -1.08% 1,055.2689 1,055.0228 1,041.351 0
15 Sep 2022 1,056.0228 -1.31 -0.12% 1,057.0206 1,061.8756 1,054.9239 0
14 Sep 2022 1,057.3324 -1.45 -0.14% 1,058.4773 1,059.7612 1,054.8708 0
13 Sep 2022 1,058.7828 -1.33 -0.13% 1,060.0405 1,063.7057 1,052.9183 0
12 Sep 2022 1,060.1163 0.57 0.05% 1,059.486 1,062.5799 1,057.6201 0
11 Sep 2022 1,059.551 2.24 0.21% 1,057.3146 1,059.9417 1,057.0069 0
10 Sep 2022 1,057.3146 0.00 0.0% 1,057.3146 1,057.3146 1,057.3146 0
09 Sep 2022 1,057.3146 -0.76 -0.07% 1,057.9863 1,060.4772 1,055.7639 0
08 Sep 2022 1,058.0712 11.18 1.07% 1,047.462 1,059.2637 1,050.9383 0
07 Sep 2022 1,046.8897 -1.10 -0.1% 1,047.8698 1,056.1536 1,046.739 0
06 Sep 2022 1,047.9897 6.74 0.65% 1,042.0388 1,052.5826 1,046.1733 0
05 Sep 2022 1,041.2519 3.82 0.37% 1,036.7797 1,044.8825 1,039.2532 0
04 Sep 2022 1,037.427 0.00 0.0% 1,037.427 1,037.427 1,037.427 0
03 Sep 2022 1,037.427 0.00 0.0% 1,037.427 1,037.427 1,037.427 0
02 Sep 2022 1,037.427 5.97 0.58% 1,031.2097 1,040.6211 1,030.7943 0
01 Sep 2022 1,031.4523 9.79 0.96% 1,021.2001 1,032.8367 1,025.711 0
31 Ago 2022 1,021.6606 -10.04 -0.97% 1,031.6521 1,026.9759 1,020.9197 0
30 Ago 2022 1,031.7023 -3.56 -0.34% 1,035.10 1,038.4594 1,030.5187 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CADKRW
CAD vs KRW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220930 12:54:12