Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.39 | -0.16% | 857.90691 | 14:17:47 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 856.28253 | 859.48775 | 858.25109 | 859.29676 |
Resumen Histórico CADKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Oct 2020 | 859.29676 | 0.00 | 0.0% | 859.29676 | 859.29676 | 859.29676 | 0 |
| 24 Oct 2020 | 859.29676 | 0.00 | 0.0% | 859.29676 | 859.29676 | 859.29676 | 0 |
| 23 Oct 2020 | 859.29676 | -4.66 | -0.54% | 863.87006 | 862.43911 | 858.50177 | 0 |
| 22 Oct 2020 | 863.95482 | 2.56 | 0.3% | 862.53031 | 865.88943 | 860.81045 | 0 |
| 21 Oct 2020 | 861.39483 | -7.03 | -0.81% | 867.55867 | 865.21157 | 861.21445 | 0 |
| 20 Oct 2020 | 868.42867 | 4.29 | 0.5% | 865.09988 | 868.63058 | 862.79713 | 0 |
| 19 Oct 2020 | 864.13997 | -2.43 | -0.28% | 866.62089 | 867.58251 | 863.36179 | 0 |
| 18 Oct 2020 | 866.56803 | 0.44 | 0.05% | 866.1308 | 866.65907 | 865.61225 | 0 |
| 17 Oct 2020 | 866.1308 | 0.00 | 0.0% | 866.1308 | 866.1308 | 866.1308 | 0 |
| 16 Oct 2020 | 866.1308 | 0.32 | 0.04% | 865.63835 | 867.92681 | 863.59302 | 0 |
| 15 Oct 2020 | 865.81484 | -6.56 | -0.75% | 872.41161 | 870.39262 | 865.423 | 0 |
| 14 Oct 2020 | 872.37957 | -1.79 | -0.2% | 874.31889 | 873.57799 | 869.72337 | 0 |
| 13 Oct 2020 | 874.17158 | -1.61 | -0.18% | 875.8456 | 876.10619 | 872.6914 | 0 |
| 12 Oct 2020 | 875.78215 | 4.86 | 0.56% | 870.63534 | 877.05171 | 873.4452 | 0 |
| 11 Oct 2020 | 870.92438 | -0.77 | -0.09% | 871.69303 | 871.69303 | 870.17068 | 0 |
| 10 Oct 2020 | 871.69303 | 0.00 | 0.0% | 871.693 | 871.69303 | 871.693 | 0 |
| 09 Oct 2020 | 871.693 | -0.98 | -0.11% | 872.7218 | 872.2424 | 868.3681 | 0 |
| 08 Oct 2020 | 872.66835 | -0.27 | -0.03% | 873.00415 | 872.96985 | 868.9834 | 0 |
| 07 Oct 2020 | 872.93405 | -1.38 | -0.16% | 874.37175 | 873.55315 | 869.80065 | 0 |
| 06 Oct 2020 | 874.31465 | 1.68 | 0.19% | 872.7539 | 876.9459 | 874.07195 | 0 |
| 05 Oct 2020 | 872.63045 | -3.86 | -0.44% | 877.404 | 876.6131 | 872.02655 | 0 |
| 04 Oct 2020 | 876.48795 | 0.00 | 0.0% | 876.48795 | 876.48795 | 876.48795 | 0 |
| 03 Oct 2020 | 876.48795 | 0.00 | 0.0% | 876.48795 | 876.48795 | 876.48795 | 0 |
| 02 Oct 2020 | 876.48795 | 1.18 | 0.13% | 875.25495 | 876.1584 | 876.1584 | 0 |
| 01 Oct 2020 | 875.30765 | 0.12 | 0.01% | 875.1888 | 875.50775 | 875.50775 | 0 |
| 30 Sep 2020 | 875.18835 | 1.95 | 0.22% | 873.53845 | 873.0226 | 873.0226 | 0 |
| 29 Sep 2020 | 873.24155 | -0.72 | -0.08% | 874.106 | 873.90555 | 873.90555 | 0 |
| 28 Sep 2020 | 873.95705 | -3.70 | -0.42% | 876.5386 | 877.1919 | 877.1919 | 0 |
| 27 Sep 2020 | 877.6595 | 0.40 | 0.05% | 877.26375 | 877.26375 | 877.26375 | 0 |
| 26 Sep 2020 | 877.26375 | 0.00 | 0.0% | 877.26375 | 877.26375 | 877.26375 | 0 |
