| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2467 | -0.02% | 1,045.9639 | 07:38:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,045.8271 | 1,042.843 | 1,048.698 | 1,046.2106 |
Resumen Histórico CADKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | 1,046.2106 | 2.04 | 0.19% | 1,043.8153 | 1,052.326 | 1,039.7888 | 0 |
| 28 Sep 2022 | 1,044.1753 | 4.79 | 0.46% | 1,039.4966 | 1,051.2782 | 1,042.856 | 0 |
| 27 Sep 2022 | 1,039.383 | -4.09 | -0.39% | 1,043.2845 | 1,043.6996 | 1,036.1486 | 0 |
| 26 Sep 2022 | 1,043.4738 | -4.27 | -0.41% | 1,045.3409 | 1,053.7494 | 1,034.5807 | 0 |
| 25 Sep 2022 | 1,047.7438 | 0.61 | 0.06% | 1,047.1308 | 1,047.9522 | 1,044.4443 | 0 |
| 24 Sep 2022 | 1,047.1308 | 0.41 | 0.04% | 1,046.7186 | 1,047.1308 | 1,046.7186 | 0 |
| 23 Sep 2022 | 1,046.7186 | 4.19 | 0.4% | 1,043.3082 | 1,049.2956 | 1,042.6004 | 0 |
| 22 Sep 2022 | 1,042.5279 | 5.48 | 0.53% | 1,036.9375 | 1,048.2188 | 1,040.1803 | 0 |
| 21 Sep 2022 | 1,037.0447 | -5.01 | -0.48% | 1,042.1584 | 1,045.063 | 1,036.1234 | 0 |
| 20 Sep 2022 | 1,042.0571 | -7.74 | -0.74% | 1,049.8242 | 1,050.6075 | 1,040.731 | 0 |
| 19 Sep 2022 | 1,049.7923 | 4.32 | 0.41% | 1,045.598 | 1,050.4623 | 1,044.8092 | 0 |
| 18 Sep 2022 | 1,045.4735 | 7.04 | 0.68% | 1,038.4326 | 1,046.0257 | 1,037.1229 | 0 |
| 17 Sep 2022 | 1,038.4326 | -6.17 | -0.59% | 1,044.60 | 1,044.60 | 1,038.4326 | 0 |
| 16 Sep 2022 | 1,044.60 | -11.42 | -1.08% | 1,055.2689 | 1,055.0228 | 1,041.351 | 0 |
| 15 Sep 2022 | 1,056.0228 | -1.31 | -0.12% | 1,057.0206 | 1,061.8756 | 1,054.9239 | 0 |
| 14 Sep 2022 | 1,057.3324 | -1.45 | -0.14% | 1,058.4773 | 1,059.7612 | 1,054.8708 | 0 |
| 13 Sep 2022 | 1,058.7828 | -1.33 | -0.13% | 1,060.0405 | 1,063.7057 | 1,052.9183 | 0 |
| 12 Sep 2022 | 1,060.1163 | 0.57 | 0.05% | 1,059.486 | 1,062.5799 | 1,057.6201 | 0 |
| 11 Sep 2022 | 1,059.551 | 2.24 | 0.21% | 1,057.3146 | 1,059.9417 | 1,057.0069 | 0 |
| 10 Sep 2022 | 1,057.3146 | 0.00 | 0.0% | 1,057.3146 | 1,057.3146 | 1,057.3146 | 0 |
| 09 Sep 2022 | 1,057.3146 | -0.76 | -0.07% | 1,057.9863 | 1,060.4772 | 1,055.7639 | 0 |
| 08 Sep 2022 | 1,058.0712 | 11.18 | 1.07% | 1,047.462 | 1,059.2637 | 1,050.9383 | 0 |
| 07 Sep 2022 | 1,046.8897 | -1.10 | -0.1% | 1,047.8698 | 1,056.1536 | 1,046.739 | 0 |
| 06 Sep 2022 | 1,047.9897 | 6.74 | 0.65% | 1,042.0388 | 1,052.5826 | 1,046.1733 | 0 |
| 05 Sep 2022 | 1,041.2519 | 3.82 | 0.37% | 1,036.7797 | 1,044.8825 | 1,039.2532 | 0 |
| 04 Sep 2022 | 1,037.427 | 0.00 | 0.0% | 1,037.427 | 1,037.427 | 1,037.427 | 0 |
| 03 Sep 2022 | 1,037.427 | 0.00 | 0.0% | 1,037.427 | 1,037.427 | 1,037.427 | 0 |
| 02 Sep 2022 | 1,037.427 | 5.97 | 0.58% | 1,031.2097 | 1,040.6211 | 1,030.7943 | 0 |
| 01 Sep 2022 | 1,031.4523 | 9.79 | 0.96% | 1,021.2001 | 1,032.8367 | 1,025.711 | 0 |
| 31 Ago 2022 | 1,021.6606 | -10.04 | -0.97% | 1,031.6521 | 1,026.9759 | 1,020.9197 | 0 |
| 30 Ago 2022 | 1,031.7023 | -3.56 | -0.34% | 1,035.10 | 1,038.4594 | 1,030.5187 | 0 |
