Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar vs Korean Won | CADKRW | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 882.61 | 882.61 | 882.61 | 882.61 | 882.61 | 19:00:00 |
Resumen Histórico CADKRW
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CADKRW Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 882.605 | -0.45 | -0.05% | 880.92 | 883.755 | 0 |
| 23 May 2019 | 883.055 | -3.09 | -0.35% | 882.11 | 887.965 | 0 |
| 22 May 2019 | 886.14 | -3.69 | -0.41% | 886.06 | 892.205 | 0 |
| 21 May 2019 | 889.825 | +0.32 | +0.04% | 887.675 | 890.955 | 0 |
| 20 May 2019 | 889.505 | +0.99 | +0.11% | 886.605 | 889.95 | 0 |
| 19 May 2019 | 888.515 | +1.52 | +0.17% | 886.995 | 888.83 | 0 |
| 18 May 2019 | 886.995 | 0.00 | 0.00% | 886.995 | 886.995 | 0 |
| 17 May 2019 | 886.995 | +1.98 | +0.22% | 883.235 | 889.035 | 0 |
| 16 May 2019 | 885.015 | +1.91 | +0.22% | 882.755 | 887.425 | 0 |
| 15 May 2019 | 883.105 | +0.63 | +0.07% | 881.965 | 884.605 | 0 |
| 14 May 2019 | 882.48 | +0.99 | +0.11% | 879.57 | 883.165 | 0 |
| 13 May 2019 | 881.495 | +6.76 | +0.77% | 874.185 | 886.09 | 0 |
| 12 May 2019 | 874.735 | -0.88 | -0.10% | 874.535 | 875.94 | 0 |
| 11 May 2019 | 875.61 | 0.00 | 0.00% | 875.61 | 875.61 | 0 |
| 10 May 2019 | 875.61 | -0.91 | -0.10% | 872.81 | 880.755 | 0 |
| 09 May 2019 | 876.52 | +5.78 | +0.66% | 869.385 | 878.91 | 0 |
| 08 May 2019 | 870.74 | +0.59 | +0.07% | 867.90 | 871.585 | 0 |
| 07 May 2019 | 870.15 | +0.93 | +0.11% | 868.46 | 872.82 | 0 |
| 06 May 2019 | 869.215 | +4.84 | +0.56% | 863.475 | 870.715 | 0 |
| 05 May 2019 | 864.375 | -2.10 | -0.24% | 864.00 | 867.525 | 0 |
| 04 May 2019 | 866.475 | 0.00 | 0.00% | 866.475 | 866.475 | 0 |
| 03 May 2019 | 866.475 | +0.04 | +0.00% | 866.475 | 869.85 | 0 |
| 02 May 2019 | 866.435 | -0.91 | -0.10% | 863.905 | 868.085 | 0 |
| 01 May 2019 | 867.345 | -2.05 | -0.24% | 864.825 | 870.295 | 0 |
| 30 Abr 2019 | 869.395 | +7.39 | +0.86% | 861.46 | 870.065 | 0 |
| 29 Abr 2019 | 862.00 | +1.18 | +0.14% | 859.94 | 863.47 | 0 |
| 28 Abr 2019 | 860.815 | +0.68 | +0.08% | 860.135 | 861.31 | 0 |
| 27 Abr 2019 | 860.135 | -0.37 | -0.04% | 860.135 | 860.14 | 0 |
| 26 Abr 2019 | 860.50 | 0.00 | 0.00% | 860.50 | 860.50 | 0 |
| 25 Abr 2019 | 860.50 | +3.56 | +0.42% | 856.68 | 862.92 | 0 |
