Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1633 | -0.02% | 895.04705 | 896.4966 | 894.07555 | 895.8036 | 895.21035 | 07:51:42 |
Resumen Histórico CADKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 895.21035 | -0.05 | -0.01% | 896.40 | 897.14505 | 894.04275 | 0 |
| 21 Oct 2019 | 895.26465 | -2.75 | -0.31% | 893.3138 | 896.4189 | 891.24455 | 0 |
| 20 Oct 2019 | 898.01755 | 0.00 | 0.0% | 898.01755 | 898.01755 | 898.01755 | 0 |
| 19 Oct 2019 | 898.01755 | 0.00 | 0.0% | 898.01755 | 898.01755 | 898.01755 | 0 |
| 18 Oct 2019 | 898.01755 | 1.09 | 0.12% | 898.042 | 899.68305 | 897.16505 | 0 |
| 17 Oct 2019 | 896.92315 | -1.13 | -0.13% | 899.23365 | 898.94 | 892.8794 | 0 |
| 16 Oct 2019 | 898.05435 | 1.42 | 0.16% | 897.47435 | 900.69455 | 897.94795 | 0 |
| 15 Oct 2019 | 896.63775 | 1.55 | 0.17% | 895.9103 | 898.07335 | 894.482 | 0 |
| 14 Oct 2019 | 895.08345 | -1.36 | -0.15% | 895.88345 | 897.87245 | 893.79885 | 0 |
| 13 Oct 2019 | 896.44415 | 0.20 | 0.02% | 896.24345 | 897.13385 | 896.24345 | 0 |
| 12 Oct 2019 | 896.24345 | 0.00 | 0.0% | 896.245 | 896.245 | 896.24345 | 0 |
| 11 Oct 2019 | 896.245 | 0.83 | 0.09% | 895.78 | 896.925 | 891.01 | 0 |
| 10 Oct 2019 | 895.42 | -2.53 | -0.28% | 898.33 | 898.755 | 895.015 | 0 |
| 09 Oct 2019 | 897.95 | -2.35 | -0.26% | 900.32 | 901.725 | 897.51 | 0 |
| 08 Oct 2019 | 900.30 | 0.69 | 0.08% | 899.56 | 901.01 | 897.00 | 0 |
| 07 Oct 2019 | 899.61 | 3.58 | 0.4% | 896.035 | 900.37 | 897.015 | 0 |
| 06 Oct 2019 | 896.03 | 0.38 | 0.04% | 895.645 | 896.06 | 894.61 | 0 |
| 05 Oct 2019 | 895.645 | 0.03 | 0.0% | 895.61 | 895.645 | 895.61 | 0 |
| 04 Oct 2019 | 895.61 | -4.94 | -0.55% | 900.99 | 899.415 | 894.74 | 0 |
| 03 Oct 2019 | 900.55 | -3.14 | -0.35% | 903.72 | 905.26 | 900.51 | 0 |
| 02 Oct 2019 | 903.69 | -6.15 | -0.68% | 910.62 | 912.965 | 903.29 | 0 |
| 01 Oct 2019 | 909.84 | 5.12 | 0.57% | 904.73 | 910.60 | 902.805 | 0 |
| 30 Sep 2019 | 904.725 | -4.02 | -0.44% | 908.695 | 906.385 | 903.415 | 0 |
| 29 Sep 2019 | 908.745 | 0.68 | 0.07% | 908.065 | 908.96 | 908.065 | 0 |
| 28 Sep 2019 | 908.065 | 0.03 | 0.0% | 908.035 | 908.065 | 908.035 | 0 |
| 27 Sep 2019 | 908.035 | 4.03 | 0.45% | 904.165 | 908.845 | 902.565 | 0 |
| 26 Sep 2019 | 904.00 | -0.24 | -0.03% | 904.155 | 907.48 | 903.425 | 0 |
| 25 Sep 2019 | 904.235 | 1.83 | 0.2% | 902.765 | 905.32 | 902.705 | 0 |
| 24 Sep 2019 | 902.405 | 2.07 | 0.23% | 900.575 | 904.935 | 899.31 | 0 |
| 23 Sep 2019 | 900.335 | 0.36 | 0.04% | 899.885 | 902.98 | 898.53 | 0 |
| 22 Sep 2019 | 899.975 | -0.54 | -0.06% | 900.51 | 900.76 | 899.70 | 0 |
| 21 Sep 2019 | 900.51 | 0.00 | 0.0% | 900.51 | 900.51 | 900.51 | 0 |
