Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8197 | -0.08% | 1,001.8381 | 06:44:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,003.4674 | 1,001.3491 | 1,005.3651 | 1,002.6578 |
Resumen Histórico CADKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 999.81371 | 1,014.1379 | 998.05112 | 0.00 | 0 | 2.02 | 0.20% |
| 1 Month | 986.22805 | 1,014.1379 | 984.47723 | 0.00 | 0 | 15.61 | 1.58% |
| 3 Months | 991.99578 | 1,014.1379 | 968.37026 | 0.00 | 0 | 9.84 | 0.99% |
| 6 Months | 988.31319 | 1,014.1379 | 936.72757 | 0.00 | 0 | 13.52 | 1.37% |
| 1 Year | 983.43271 | 1,022.9096 | 936.72757 | 0.00 | 0 | 18.41 | 1.87% |
| 3 Years | 892.34075 | 1,063.7057 | 884.04993 | 0.00 | 0 | 109.50 | 12.27% |
| 5 Years | 850.065 | 1,063.7057 | 841.32791 | 0.00 | 0 | 151.77 | 17.85% |
CADKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,002.6578 | 0.67 | 0.07% | 1,001.4558 | 1,003.181 | 998.05112 | 0 |
| 17 Abr 2024 | 1,001.9858 | -4.55 | -0.45% | 1,005.5573 | 1,003.5996 | 999.86599 | 0 |
| 16 Abr 2024 | 1,006.5347 | -0.47 | -0.05% | 1,007.1186 | 1,014.1379 | 1,003.634 | 0 |
| 15 Abr 2024 | 1,007.0066 | 4.84 | 0.48% | 1,003.5508 | 1,009.8295 | 1,005.1814 | 0 |
| 14 Abr 2024 | 1,002.1631 | 0.00 | 0.00% | 1,002.1631 | 1,002.1631 | 1,002.1631 | 0 |
| 13 Abr 2024 | 1,002.1631 | 0.00 | 0.00% | 1,002.1631 | 1,002.1631 | 1,002.1631 | 0 |
| 12 Abr 2024 | 1,002.1631 | 2.25 | 0.23% | 999.81371 | 1,007.3258 | 1,001.63 | 0 |
| 11 Abr 2024 | 999.90867 | 3.40 | 0.34% | 996.43907 | 1,001.6512 | 996.54429 | 0 |
| 10 Abr 2024 | 996.5082 | 1.41 | 0.14% | 994.74314 | 999.53082 | 992.94403 | 0 |
| 09 Abr 2024 | 995.1011 | -3.15 | -0.32% | 993.72519 | 999.11972 | 994.28954 | 0 |
| 08 Abr 2024 | 998.25364 | 5.01 | 0.50% | 993.05879 | 998.67004 | 994.50181 | 0 |
| 07 Abr 2024 | 993.24493 | -1.03 | -0.10% | 994.27541 | 994.38516 | 993.16097 | 0 |
| 06 Abr 2024 | 994.27541 | 0.00 | 0.00% | 994.27541 | 994.27541 | 994.27541 | 0 |
| 05 Abr 2024 | 994.27541 | -3.78 | -0.38% | 998.01031 | 997.50408 | 993.01878 | 0 |
| 04 Abr 2024 | 998.05456 | 3.28 | 0.33% | 994.5758 | 999.01412 | 995.20758 | 0 |
| 03 Abr 2024 | 994.77264 | -1.70 | -0.17% | 995.45136 | 998.21814 | 992.71689 | 0 |
| 02 Abr 2024 | 996.46887 | -2.33 | -0.23% | 998.80666 | 998.59187 | 993.7555 | 0 |
| 01 Abr 2024 | 998.7993 | 3.14 | 0.32% | 995.6846 | 999.0902 | 994.84137 | 0 |
| 31 Mar 2024 | 995.66254 | 0.62 | 0.06% | 995.04422 | 995.74354 | 991.91638 | 0 |
| 30 Mar 2024 | 995.04422 | 0.00 | 0.00% | 995.04422 | 995.04422 | 995.04422 | 0 |
| 29 Mar 2024 | 995.04422 | -2.56 | -0.26% | 997.46663 | 996.01546 | 991.52395 | 0 |
| 28 Mar 2024 | 997.60295 | 3.59 | 0.36% | 994.01982 | 997.80654 | 989.24691 | 0 |
| 27 Mar 2024 | 994.01614 | 4.37 | 0.44% | 989.53486 | 995.49252 | 991.26052 | 0 |
| 26 Mar 2024 | 989.64411 | 3.43 | 0.35% | 986.01087 | 990.76052 | 985.90522 | 0 |
| 25 Mar 2024 | 986.21258 | -1.85 | -0.19% | 987.84523 | 988.43039 | 984.47723 | 0 |
| 24 Mar 2024 | 988.063 | 1.20 | 0.12% | 986.86286 | 988.89501 | 986.86286 | 0 |
| 23 Mar 2024 | 986.86286 | 0.00 | 0.00% | 986.86286 | 986.86286 | 986.86286 | 0 |
| 22 Mar 2024 | 986.86286 | -0.30 | -0.03% | 986.22805 | 992.74171 | 984.6659 | 0 |
| 21 Mar 2024 | 987.16688 | -0.46 | -0.05% | 987.37333 | 987.85116 | 981.96916 | 0 |
| 20 Mar 2024 | 987.62284 | 2.31 | 0.23% | 985.20534 | 988.81613 | 984.45344 | 0 |
| 19 Mar 2024 | 985.31692 | -3.40 | -0.34% | 988.07197 | 989.40221 | 983.53891 | 0 |
