Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 5.91 | 0.68% | 870.72868 | 00:03:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 864.96018 | 869.59538 | 870.91554 | 864.82311 |
Resumen Histórico CADKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2021 | 864.82311 | -3.22 | -0.37% | 868.60744 | 869.5635 | 864.67133 | 0 |
| 26 Ene 2021 | 868.03985 | 2.36 | 0.27% | 865.02949 | 869.18464 | 864.74661 | 0 |
| 25 Ene 2021 | 865.68406 | -3.18 | -0.37% | 868.78295 | 868.92808 | 863.89404 | 0 |
| 24 Ene 2021 | 868.86489 | 1.12 | 0.13% | 867.74984 | 869.49699 | 867.74984 | 0 |
| 23 Ene 2021 | 867.74984 | 0.00 | 0.0% | 867.74984 | 867.74984 | 867.74984 | 0 |
| 22 Ene 2021 | 867.74984 | -1.99 | -0.23% | 869.65012 | 871.83773 | 867.73674 | 0 |
| 21 Ene 2021 | 869.73951 | 0.68 | 0.08% | 868.91456 | 873.65449 | 869.73951 | 0 |
| 20 Ene 2021 | 869.05907 | 2.87 | 0.33% | 864.86359 | 872.82505 | 864.54894 | 0 |
| 19 Ene 2021 | 866.18771 | 0.19 | 0.02% | 866.15445 | 868.21501 | 862.95612 | 0 |
| 18 Ene 2021 | 865.99789 | 0.97 | 0.11% | 864.62933 | 867.0564 | 863.05624 | 0 |
| 17 Ene 2021 | 865.03233 | -4.18 | -0.48% | 869.20963 | 869.20963 | 865.03233 | 0 |
| 16 Ene 2021 | 869.20963 | 0.00 | 0.0% | 869.2057 | 869.20963 | 869.2057 | 0 |
| 15 Ene 2021 | 869.2057 | 2.74 | 0.32% | 866.6295 | 869.2057 | 864.32424 | 0 |
| 14 Ene 2021 | 866.46847 | 1.64 | 0.19% | 864.81867 | 868.54051 | 863.94319 | 0 |
| 13 Ene 2021 | 864.82718 | 3.55 | 0.41% | 860.83778 | 865.78591 | 860.8082 | 0 |
| 12 Ene 2021 | 861.27624 | 2.18 | 0.25% | 859.54068 | 863.03515 | 860.03709 | 0 |
| 11 Ene 2021 | 859.10046 | 0.77 | 0.09% | 858.8086 | 861.78626 | 856.29698 | 0 |
| 10 Ene 2021 | 858.32976 | -3.05 | -0.35% | 861.37708 | 861.37708 | 858.32976 | 0 |
| 09 Ene 2021 | 861.37708 | 0.00 | 0.0% | 861.37708 | 861.37708 | 861.37708 | 0 |
| 08 Ene 2021 | 861.37708 | -1.18 | -0.14% | 862.02167 | 863.57899 | 858.77266 | 0 |
| 07 Ene 2021 | 862.55341 | 3.63 | 0.42% | 858.34283 | 863.96151 | 856.71465 | 0 |
| 06 Ene 2021 | 858.92258 | 0.98 | 0.11% | 857.7773 | 859.40586 | 854.68418 | 0 |
| 05 Ene 2021 | 857.9386 | 7.81 | 0.92% | 850.18602 | 858.72918 | 851.88496 | 0 |
| 04 Ene 2021 | 850.13279 | -5.95 | -0.69% | 856.00223 | 854.43865 | 848.65331 | 0 |
| 03 Ene 2021 | 856.07959 | 0.43 | 0.05% | 855.65257 | 856.49695 | 855.23603 | 0 |
| 02 Ene 2021 | 855.65257 | 0.00 | 0.0% | 855.65257 | 855.65257 | 855.65257 | 0 |
| 01 Ene 2021 | 855.65257 | 2.83 | 0.33% | 852.82461 | 856.5643 | 852.80232 | 0 |
| 31 Dic 2020 | 852.82461 | -0.92 | -0.11% | 853.76172 | 858.4416 | 850.77379 | 0 |
| 30 Dic 2020 | 853.74595 | 1.63 | 0.19% | 851.86831 | 854.01565 | 847.89595 | 0 |
| 29 Dic 2020 | 852.11542 | -1.32 | -0.15% | 853.40454 | 855.85853 | 850.90981 | 0 |
| 28 Dic 2020 | 853.43112 | -3.27 | -0.38% | 856.97091 | 855.73825 | 852.3143 | 0 |
| 27 Dic 2020 | 856.70062 | 2.26 | 0.26% | 854.44483 | 857.13116 | 853.80155 | 0 |
| 26 Dic 2020 | 854.44483 | 0.00 | 0.0% | 854.44483 | 854.44483 | 854.44483 | 0 |
