Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar (B) VS Korean Won Spot (Cad/Krw) | CADKRW | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 848.83 | 848.83 | 848.83 | 848.83 | 848.83 | 17:30:12 |
Resumen Histórico CADKRW
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CADKRW Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Ene 2019 | 849.995 | +1.16 | +0.14% | 849.245 | 849.995 | 0 |
| 18 Ene 2019 | 848.83 | -1.17 | -0.14% | 843.40 | 848.83 | 0 |
| 18 Ene 2019 | 849.995 | +6.17 | +0.73% | 843.725 | 850.165 | 0 |
| 17 Ene 2019 | 843.82 | -1.29 | -0.15% | 843.46 | 845.96 | 0 |
| 17 Ene 2019 | 845.11 | +0.70 | +0.08% | 844.005 | 846.62 | 0 |
| 16 Ene 2019 | 844.41 | -1.80 | -0.21% | 843.47 | 847.32 | 0 |
| 15 Ene 2019 | 846.205 | +1.70 | +0.20% | 842.955 | 848.275 | 0 |
| 14 Ene 2019 | 844.51 | +0.78 | +0.09% | 841.185 | 847.16 | 0 |
| 13 Ene 2019 | 843.725 | +0.65 | +0.08% | 843.07 | 844.91 | 0 |
| 12 Ene 2019 | 843.07 | 0.00 | 0.00% | 843.07 | 843.135 | 0 |
| 11 Ene 2019 | 843.07 | -1.49 | -0.18% | 842.225 | 846.715 | 0 |
| 10 Ene 2019 | 844.555 | -2.22 | -0.26% | 843.465 | 846.88 | 0 |
| 09 Ene 2019 | 846.77 | +1.13 | +0.13% | 844.61 | 849.22 | 0 |
| 08 Ene 2019 | 845.635 | +5.26 | +0.63% | 840.19 | 848.70 | 0 |
| 07 Ene 2019 | 840.375 | +6.64 | +0.80% | 833.355 | 841.825 | 0 |
| 06 Ene 2019 | 833.735 | +12.16 | +1.48% | 833.57 | 835.16 | 0 |
| 05 Ene 2019 | 821.58 | 0.00 | 0.00% | 821.58 | 821.58 | 0 |
| 04 Ene 2019 | 821.58 | 0.00 | 0.00% | 821.58 | 821.58 | 0 |
| 03 Ene 2019 | 821.58 | 0.00 | 0.00% | 821.58 | 821.58 | 0 |
| 02 Ene 2019 | 821.58 | +4.52 | +0.55% | 816.50 | 824.96 | 0 |
| 01 Ene 2019 | 817.06 | +1.94 | +0.24% | 814.98 | 820.00 | 0 |
| 31 Dic 2018 | 815.12 | -3.87 | -0.47% | 814.22 | 819.38 | 0 |
| 30 Dic 2018 | 818.99 | +0.32 | +0.04% | 818.20 | 819.08 | 0 |
| 29 Dic 2018 | 818.67 | 0.00 | 0.00% | 818.67 | 818.67 | 0 |
| 28 Dic 2018 | 818.67 | -4.00 | -0.49% | 815.34 | 823.16 | 0 |
| 27 Dic 2018 | 822.67 | -4.77 | -0.58% | 820.50 | 827.44 | 0 |
| 26 Dic 2018 | 827.44 | +1.74 | +0.21% | 825.41 | 829.42 | 0 |
| 25 Dic 2018 | 825.70 | +0.29 | +0.04% | 822.86 | 827.67 | 0 |
| 24 Dic 2018 | 825.41 | -4.09 | -0.49% | 825.24 | 830.01 | 0 |
| 23 Dic 2018 | 829.50 | +0.12 | +0.01% | 829.18 | 830.25 | 0 |
| 22 Dic 2018 | 829.38 | 0.00 | 0.00% | 829.38 | 829.38 | 0 |
| 21 Dic 2018 | 829.38 | -1.34 | -0.16% | 827.69 | 833.89 | 0 |
| 20 Dic 2018 | 830.72 | -6.63 | -0.79% | 829.65 | 838.55 | 0 |
