| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Kuwaiti Dinar | CADKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00019 | 0.08% | 0.2245588 | 21:13:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2243228 | 0.2243228 | 0.2246374 | 0.2243688 |
Resumen Histórico CADKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0.2243688 | 0.0025628 | 1.16% | 0.2229934 | 0.2245266 | 0.2228699 | 0 |
| 26 Mar 2023 | 0.221806 | 0.00 | 0.0% | 0.221806 | 0.221806 | 0.221806 | 0 |
| 25 Mar 2023 | 0.221806 | 0.00 | 0.0% | 0.221806 | 0.221806 | 0.221806 | 0 |
| 24 Mar 2023 | 0.221806 | -0.001209 | -0.54% | 0.2230531 | 0.2231833 | 0.2217714 | 0 |
| 23 Mar 2023 | 0.2230149 | -0.000225 | -0.1% | 0.2231826 | 0.2244776 | 0.2228322 | 0 |
| 22 Mar 2023 | 0.2232396 | -0.00041 | -0.18% | 0.2236297 | 0.2240819 | 0.2229551 | 0 |
| 21 Mar 2023 | 0.2236501 | -0.000552 | -0.25% | 0.2242118 | 0.2247172 | 0.2231896 | 0 |
| 20 Mar 2023 | 0.2242019 | 0.0004175 | 0.19% | 0.2237844 | 0.2245499 | 0.2230288 | 0 |
| 19 Mar 2023 | 0.2237844 | 0.000962 | 0.43% | 0.2228224 | 0.2240557 | 0.2228224 | 0 |
| 18 Mar 2023 | 0.2228224 | 0.00 | 0.0% | 0.2228224 | 0.2228224 | 0.2228224 | 0 |
| 17 Mar 2023 | 0.2228224 | -0.001024 | -0.46% | 0.2237784 | 0.2243836 | 0.2228224 | 0 |
| 16 Mar 2023 | 0.2238469 | 0.000862 | 0.39% | 0.2229631 | 0.2239308 | 0.2226436 | 0 |
| 15 Mar 2023 | 0.2229849 | -0.001118 | -0.5% | 0.2241151 | 0.2242629 | 0.2222181 | 0 |
| 14 Mar 2023 | 0.2241028 | 0.0009683 | 0.43% | 0.2230858 | 0.2247186 | 0.2231469 | 0 |
| 13 Mar 2023 | 0.2231345 | 0.0016547 | 0.75% | 0.2229291 | 0.2241547 | 0.2222302 | 0 |
| 12 Mar 2023 | 0.2214798 | 0.00 | 0.0% | 0.2214798 | 0.2214798 | 0.2214798 | 0 |
| 11 Mar 2023 | 0.2214798 | 0.00 | 0.0% | 0.2214798 | 0.2214798 | 0.2214798 | 0 |
| 10 Mar 2023 | 0.2214798 | -0.000731 | -0.33% | 0.2222101 | 0.2231982 | 0.221471 | 0 |
| 09 Mar 2023 | 0.2222109 | -0.000548 | -0.25% | 0.2227197 | 0.223484 | 0.2221122 | 0 |
| 08 Mar 2023 | 0.2227585 | -0.000693 | -0.31% | 0.2234666 | 0.2236287 | 0.2225117 | 0 |
| 07 Mar 2023 | 0.2234511 | -0.001895 | -0.84% | 0.2253237 | 0.2254362 | 0.2232896 | 0 |
| 06 Mar 2023 | 0.2253461 | -0.000272 | -0.12% | 0.2256227 | 0.2259602 | 0.2251894 | 0 |
| 05 Mar 2023 | 0.2256177 | 0.0002038 | 0.09% | 0.2254139 | 0.2258783 | 0.2254139 | 0 |
| 04 Mar 2023 | 0.2254139 | 0.00 | 0.0% | 0.2254139 | 0.2254139 | 0.2254139 | 0 |
| 03 Mar 2023 | 0.2254139 | -0.000512 | -0.23% | 0.2258954 | 0.2264454 | 0.2250205 | 0 |
| 02 Mar 2023 | 0.2259261 | 0.000089 | 0.04% | 0.22584 | 0.2260182 | 0.2251913 | 0 |
| 01 Mar 2023 | 0.2258375 | 0.0008624 | 0.38% | 0.2249784 | 0.2258375 | 0.2247851 | 0 |
| 28 Feb 2023 | 0.2249751 | -0.001248 | -0.55% | 0.226203 | 0.2263662 | 0.2249389 | 0 |