US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Cayman Islands Dollar (CADKYD)
Canadian Dollar vs Cayman Islands Dollar (CADKYD) Histórico

CADKYD Canadian Dollar vs Cayman Islands Dollar

0.6099

0.0023 (0.38%)

Última actualización: 14:22:01

Retrasado por 15 minutos

CADKYD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.6076	-0.0031	-0.51%	0.6089	0.6107	0.6075	0
04 May 2024	0.6107	0.0013	0.22%	0.6107	0.6107	0.6107	0
03 May 2024	0.6093	-0.0006	-0.10%	0.6099	0.6121	0.6077	0
02 May 2024	0.6099	0.0027	0.45%	0.6071	0.61	0.6046	0
01 May 2024	0.6072	0.0021	0.35%	0.6051	0.6092	0.6048	0
30 Abr 2024	0.6051	-0.0045	-0.74%	0.6095	0.6097	0.6047	0
29 Abr 2024	0.6096	0.0003	0.05%	0.6118	0.6121	0.6091	0
27 Abr 2024	0.6093	0.00	0.00%	0.6093	0.6093	0.6093	0
26 Abr 2024	0.6093	0.00	0.00%	0.6093	0.6093	0.6093	0
26 Abr 2024	0.6093	-0.0008	-0.13%	0.6101	0.6112	0.6081	0
25 Abr 2024	0.6101	0.0019	0.31%	0.6082	0.6105	0.6069	0
24 Abr 2024	0.6081	-0.0011	-0.18%	0.6092	0.6092	0.6056	0
23 Abr 2024	0.6093	0.0005	0.08%	0.6088	0.6095	0.6069	0
22 Abr 2024	0.6088	0.0036	0.59%	0.6052	0.6094	0.6061	0
21 Abr 2024	0.6052	0.0013	0.21%	0.6041	0.6053	0.604	0
20 Abr 2024	0.604	0.00	0.00%	0.604	0.604	0.604	0
19 Abr 2024	0.604	-0.0011	-0.19%	0.605	0.6084	0.6039	0
18 Abr 2024	0.6051	0.0017	0.27%	0.6035	0.6061	0.6038	0
17 Abr 2024	0.6034	0.0007	0.12%	0.6028	0.6052	0.6024	0
16 Abr 2024	0.6027	-0.0015	-0.25%	0.6042	0.6067	0.6015	0
15 Abr 2024	0.6042	-0.00	0.00%	0.6043	0.6069	0.6038	0
14 Abr 2024	0.6042	-0.0004	-0.07%	0.6035	0.6046	0.6033	0
13 Abr 2024	0.6046	0.00	0.00%	0.6046	0.6046	0.6046	0
12 Abr 2024	0.6046	-0.0042	-0.68%	0.6088	0.6085	0.6041	0
11 Abr 2024	0.6088	0.00	0.00%	0.6088	0.6164	0.607	0
10 Abr 2024	0.6087	-0.0051	-0.83%	0.614	0.6153	0.6081	0
09 Abr 2024	0.6139	0.0015	0.24%	0.6124	0.6151	0.612	0
08 Abr 2024	0.6124	0.0002	0.02%	0.6122	0.6144	0.6117	0
07 Abr 2024	0.6122	-0.0009	-0.15%	0.6124	0.6132	0.612	0
06 Abr 2024	0.6132	0.00	0.00%	0.6132	0.6132	0.6132	0
05 Abr 2024	0.6132	-0.002	-0.32%	0.6152	0.6161	0.6106	0
04 Abr 2024	0.6151	-0.0007	-0.11%	0.6158	0.6182	0.6127	0
03 Abr 2024	0.6158	0.0014	0.23%	0.6144	0.6164	0.6119	0
02 Abr 2024	0.6144	0.0007	0.11%	0.6136	0.6146	0.6132	0
01 Abr 2024	0.6137	-0.0026	-0.42%	0.6163	0.616	0.6131	0
31 Mar 2024	0.6163	0.0016	0.26%	0.6155	0.6164	0.6149	0
30 Mar 2024	0.6147	-0.0022	-0.35%	0.6155	0.6169	0.6147	0
29 Mar 2024	0.6169	0.0015	0.24%	0.6154	0.6169	0.615	0
28 Mar 2024	0.6154	0.0019	0.31%	0.6135	0.616	0.6123	0
27 Mar 2024	0.6135	-0.0002	-0.04%	0.6137	0.6149	0.6126	0
26 Mar 2024	0.6138	0.0004	0.07%	0.6133	0.6151	0.6125	0
25 Mar 2024	0.6133	0.0037	0.61%	0.6095	0.614	0.6124	0
24 Mar 2024	0.6096	-0.0017	-0.28%	0.6102	0.6113	0.6096	0
23 Mar 2024	0.6113	0.00	0.00%	0.6113	0.6113	0.6113	0
22 Mar 2024	0.6113	-0.0046	-0.74%	0.6159	0.6182	0.6108	0
21 Mar 2024	0.6159	-0.0028	-0.45%	0.6185	0.6177	0.6115	0
20 Mar 2024	0.6186	0.0047	0.76%	0.6139	0.6187	0.6116	0
19 Mar 2024	0.614	-0.0034	-0.54%	0.6173	0.617	0.6121	0
18 Mar 2024	0.6173	0.002	0.33%	0.6153	0.6177	0.6149	0
17 Mar 2024	0.6153	-0.0007	-0.11%	0.6158	0.6163	0.6152	0
16 Mar 2024	0.616	0.00	0.00%	0.616	0.616	0.616	0
15 Mar 2024	0.616	0.0002	0.04%	0.6158	0.6198	0.6149	0
14 Mar 2024	0.6157	-0.003	-0.48%	0.6188	0.6193	0.6154	0
13 Mar 2024	0.6187	0.0012	0.19%	0.6175	0.6192	0.6175	0
12 Mar 2024	0.6175	-0.0009	-0.14%	0.6184	0.6192	0.616	0
11 Mar 2024	0.6184	0.0022	0.36%	0.6175	0.6184	0.6169	0
10 Mar 2024	0.6162	0.00	0.00%	0.6162	0.6162	0.6162	0
09 Mar 2024	0.6162	0.00	0.00%	0.6162	0.6162	0.6162	0
08 Mar 2024	0.6162	-0.0005	-0.08%	0.6168	0.6212	0.6155	0
07 Mar 2024	0.6167	0.0001	0.01%	0.6167	0.6191	0.615	0
06 Mar 2024	0.6166	0.0033	0.54%	0.6133	0.6173	0.6131	0
05 Mar 2024	0.6133	-0.0008	-0.13%	0.614	0.6149	0.6128	0
04 Mar 2024	0.6141	-0.0005	-0.08%	0.6147	0.6149	0.6127	0
03 Mar 2024	0.6146	0.0013	0.21%	0.6142	0.6147	0.6134	0
02 Mar 2024	0.6134	0.00	0.00%	0.6134	0.6134	0.6134	0
01 Mar 2024	0.6134	-0.0009	-0.14%	0.6144	0.6151	0.6124	0
29 Feb 2024	0.6142	0.0018	0.29%	0.6125	0.6157	0.6122	0
28 Feb 2024	0.6124	-0.0032	-0.52%	0.6156	0.6163	0.6122	0
27 Feb 2024	0.6156	-0.0014	-0.23%	0.6171	0.618	0.6153	0
26 Feb 2024	0.617	-0.001	-0.17%	0.617	0.6176	0.616	0
25 Feb 2024	0.6181	0.00	0.00%	0.6181	0.6181	0.6181	0
24 Feb 2024	0.6181	0.00	0.00%	0.6181	0.6181	0.6181	0
23 Feb 2024	0.6181	-0.0003	-0.05%	0.6183	0.6203	0.6155	0
22 Feb 2024	0.6183	0.001	0.16%	0.6174	0.6196	0.6163	0
21 Feb 2024	0.6173	0.001	0.16%	0.6163	0.6179	0.6148	0
20 Feb 2024	0.6163	-0.0008	-0.13%	0.6172	0.6191	0.6159	0
19 Feb 2024	0.6172	-0.0012	-0.19%	0.6184	0.6185	0.617	0
18 Feb 2024	0.6183	0.0005	0.08%	0.618	0.6183	0.6177	0
17 Feb 2024	0.6179	0.00	0.00%	0.6179	0.6179	0.6179	0
16 Feb 2024	0.6179	-0.0007	-0.12%	0.6186	0.6189	0.6162	0
15 Feb 2024	0.6186	0.0031	0.50%	0.6155	0.6188	0.614	0
14 Feb 2024	0.6155	0.0012	0.19%	0.6142	0.6197	0.6143	0
13 Feb 2024	0.6143	-0.005	-0.81%	0.6193	0.6202	0.6133	0
12 Feb 2024	0.6193	0.0007	0.12%	0.6186	0.6205	0.6174	0
11 Feb 2024	0.6186	0.0009	0.14%	0.6183	0.6188	0.6177	0
10 Feb 2024	0.6177	0.00	0.00%	0.6177	0.6177	0.6177	0
09 Feb 2024	0.6177	-0.0017	-0.28%	0.6195	0.6212	0.6177	0
08 Feb 2024	0.6194	0.0005	0.08%	0.6191	0.6198	0.6176	0
07 Feb 2024	0.6189	0.0007	0.12%	0.6182	0.6195	0.6163	0
06 Feb 2024	0.6182	0.0021	0.35%	0.616	0.6188	0.6157	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones