Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0913 | -0.647480993986 | 14.1008 | 14.276169 | 13.930294 | 0 | 0 | FX |
| 4 | -0.680432 | -4.63196153665 | 14.689932 | 14.673696 | 13.930294 | 0 | 0 | FX |
| 12 | -0.36975 | -2.571413669 | 14.37925 | 14.93855 | 13.930294 | 0 | 0 | FX |
| 26 | 0.739 | 5.56874269997 | 13.2705 | 14.93855 | 12.860208 | 0 | 0 | FX |
| 52 | 1.1889 | 9.27335694117 | 12.8206 | 14.93855 | 6.7993345 | 0 | 0 | FX |
| 156 | -2.0862 | -12.961225669 | 16.0957 | 16.7354 | 0.036705 | 0 | 0 | FX |
| 260 | -0.409 | -2.83663349169 | 14.4185 | 18.18575 | 0.036705 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 14.04775 | 0 | 0.01 | 14.0457 | 14.075281 | 13.973876 | 0 |
| 1735084620 | 14.0459 | 0 | 0.02 | 14.0417 | 14.070828 | 13.969306 | 0 |
| 1734998220 | 14.0428 | 0.07 | 0.49 | 13.9733 | 14.09655 | 13.930294 | 0 |
| 1734911820 | 13.97445 | -0.01 | -0.08 | 13.985931 | 13.9884 | 13.966419 | 0 |
| 1734825420 | 13.985931 | 0 | 0.02 | 13.985931 | 13.985931 | 13.982448 | 0 |
| 1734739020 | 13.982448 | -0.15 | -1.03 | 14.1285 | 14.130381 | 13.949883 | 0 |
| 1734652620 | 14.1281 | 0.03 | 0.20 | 14.101243 | 14.276169 | 14.099983 | 0 |
| 1734566220 | 14.100558 | -0 | -0.00 | 14.0996 | 14.154105 | 14.02715 | 0 |
| 1734479820 | 14.101051 | -0.05 | -0.32 | 14.1478 | 14.176002 | 14.061079 | 0 |
| 1734393420 | 14.14665 | 0.01 | 0.06 | 14.13965 | 14.182592 | 14.123494 | 0 |
| 1734307020 | 14.13845 | -0 | -0.03 | 14.142641 | 14.15545 | 14.130464 | 0 |
| 1734220620 | 14.142641 | 0 | 0.00 | 14.142641 | 14.142641 | 14.142641 | 0 |
| 1734134220 | 14.142641 | -0.07 | -0.47 | 14.211327 | 14.260487 | 14.03028 | 0 |
| 1734047820 | 14.20965 | -0.02 | -0.12 | 14.227023 | 14.25922 | 14.201869 | 0 |
| 1733961420 | 14.226149 | 0 | 0.00 | 14.22695 | 14.3258 | 14.190448 | 0 |
| 1733875020 | 14.22545 | -0.06 | -0.43 | 14.2878 | 14.350755 | 14.216508 | 0 |
| 1733788620 | 14.2868 | 0.02 | 0.17 | 14.25985 | 14.310019 | 14.218863 | 0 |
| 1733702220 | 14.262104 | 0 | 0.00 | 14.262104 | 14.262104 | 14.262104 | 0 |
| 1733615820 | 14.262104 | 0 | 0.00 | 14.262104 | 14.262104 | 14.262104 | 0 |
| 1733529420 | 14.262104 | -0.15 | -1.02 | 14.4118 | 14.416136 | 14.236933 | 0 |
| 1733443020 | 14.4091 | -0.03 | -0.18 | 14.4365 | 14.44985 | 14.36036 | 0 |
| 1733356620 | 14.4344 | -0.01 | -0.07 | 14.44525 | 14.489519 | 14.398337 | 0 |
| 1733270220 | 14.445112 | -0.09 | -0.61 | 14.53187 | 14.560026 | 14.42065 | 0 |
| 1733183820 | 14.5342 | -0.01 | -0.09 | 14.5468 | 14.673696 | 14.416363 | 0 |
| 1733097420 | 14.5478 | 0.01 | 0.05 | 14.540588 | 14.56675 | 14.5384 | 0 |
| 1733011020 | 14.540588 | -0 | -0.03 | 14.540588 | 14.545169 | 14.540588 | 0 |
| 1732924620 | 14.545169 | -0.05 | -0.37 | 14.597128 | 14.6345 | 14.443809 | 0 |
| 1732838220 | 14.5987 | -0.09 | -0.60 | 14.6899 | 14.6007 | 14.421192 | 0 |
| 1732751820 | 14.686585 | -0.02 | -0.13 | 14.709859 | 14.78145 | 14.635445 | 0 |
| 1732665420 | 14.70605 | 0.11 | 0.72 | 14.6084 | 14.79595 | 14.516677 | 0 |
| 1732579020 | 14.600803 | 0.02 | 0.16 | 14.6091 | 14.639182 | 14.461879 | 0 |
| 1732492620 | 14.576875 | 0 | 0.00 | 14.576875 | 14.576875 | 14.576875 | 0 |
| 1732406220 | 14.576875 | 0.02 | 0.13 | 14.576875 | 14.576875 | 14.557919 | 0 |
| 1732319820 | 14.557919 | -0.05 | -0.34 | 14.604269 | 14.70041 | 14.557309 | 0 |
| 1732233420 | 14.60805 | 0.09 | 0.64 | 14.52145 | 14.651673 | 14.50732 | 0 |
| 1732147020 | 14.515764 | 0.1 | 0.72 | 14.403856 | 14.534798 | 14.402319 | 0 |
| 1732060620 | 14.412 | -0.01 | -0.05 | 14.41665 | 14.53025 | 14.357937 | 0 |
| 1731974220 | 14.41885 | -0.04 | -0.29 | 14.460196 | 14.512406 | 14.412806 | 0 |
| 1731887820 | 14.4601 | 0.02 | 0.14 | 14.4487 | 14.474 | 14.439598 | 0 |
| 1731801420 | 14.439598 | 0.01 | 0.04 | 14.439598 | 14.439598 | 14.439598 | 0 |
| 1731715020 | 14.433329 | -0.11 | -0.78 | 14.5452 | 14.571 | 14.356593 | 0 |
| 1731628620 | 14.54725 | -0.13 | -0.86 | 14.67345 | 14.75995 | 14.507092 | 0 |
| 1731542220 | 14.6729 | -0.1 | -0.66 | 14.7705 | 14.789458 | 14.630221 | 0 |
| 1731455820 | 14.769929 | 0.15 | 1.02 | 14.61965 | 14.8441 | 14.604 | 0 |
| 1731369420 | 14.620174 | 0.14 | 0.95 | 14.47933 | 14.75665 | 14.465888 | 0 |
| 1731283020 | 14.4821 | -0.02 | -0.14 | 14.507 | 14.5355 | 14.4775 | 0 |
| 1731196620 | 14.503108 | 0 | 0.00 | 14.503108 | 14.503108 | 14.503108 | 0 |
| 1731110220 | 14.503108 | 0.22 | 1.56 | 14.28055 | 14.592962 | 14.240769 | 0 |
| 1731023820 | 14.2802 | -0.18 | -1.27 | 14.461185 | 14.551411 | 14.231641 | 0 |
| 1730937420 | 14.4642 | -0.1 | -0.70 | 14.5627 | 14.93855 | 14.358977 | 0 |
| 1730851020 | 14.5655 | 0.1 | 0.69 | 14.463881 | 14.695554 | 14.466092 | 0 |
| 1730764620 | 14.46605 | 0.04 | 0.24 | 14.432228 | 14.506509 | 14.375579 | 0 |
| 1730678220 | 14.43095 | -0.09 | -0.59 | 14.517272 | 14.53285 | 14.33535 | 0 |
| 1730591820 | 14.517272 | -0.01 | -0.06 | 14.517272 | 14.526696 | 14.517272 | 0 |
| 1730505420 | 14.526696 | 0.14 | 0.94 | 14.391813 | 14.647473 | 14.321598 | 0 |
| 1730419020 | 14.391344 | -0.11 | -0.76 | 14.4986 | 14.49875 | 14.355116 | 0 |
| 1730332620 | 14.50105 | 0.08 | 0.59 | 14.41345 | 14.5386 | 14.380915 | 0 |
| 1730246220 | 14.416424 | -0.01 | -0.04 | 14.42225 | 14.44538 | 14.34462 | 0 |
| 1730159820 | 14.422035 | 0.06 | 0.45 | 14.3585 | 14.461584 | 14.370642 | 0 |
| 1730073420 | 14.357669 | -0.03 | -0.21 | 14.388339 | 14.43315 | 14.35 | 0 |
| 1729986960 | 14.388339 | 0 | 0.00 | 14.388339 | 14.388339 | 14.388339 | 0 |
| 1729900620 | 14.388339 | 0.08 | 0.53 | 14.31265 | 14.417263 | 14.284661 | 0 |
| 1729814220 | 14.3125 | -0.02 | -0.16 | 14.335127 | 14.398682 | 14.287899 | 0 |
| 1729727820 | 14.3361 | -0.1 | -0.72 | 14.438964 | 14.52353 | 14.320748 | 0 |
| 1729641420 | 14.4397 | 0 | 0.01 | 14.427907 | 14.453837 | 14.310635 | 0 |
| 1729555020 | 14.4383 | 0.04 | 0.28 | 14.39915 | 14.521046 | 14.394793 | 0 |
| 1729468620 | 14.39855 | -0 | -0.03 | 14.402895 | 14.413 | 14.368758 | 0 |
| 1729382220 | 14.402895 | 0 | 0.00 | 14.402895 | 14.402895 | 14.402895 | 0 |
| 1729295820 | 14.402895 | 0.03 | 0.24 | 14.366348 | 14.433774 | 14.244181 | 0 |
| 1729209420 | 14.368098 | -0.11 | -0.74 | 14.4751 | 14.526409 | 14.359208 | 0 |
| 1729123020 | 14.474795 | 0.17 | 1.21 | 14.3044 | 14.507863 | 14.278973 | 0 |
| 1729036620 | 14.301438 | 0.22 | 1.60 | 14.07355 | 14.325126 | 14.032915 | 0 |
| 1728950220 | 14.076448 | 0.07 | 0.51 | 14.0039 | 14.08195 | 13.944006 | 0 |
| 1728863820 | 14.0056 | 0 | 0.00 | 14.0369 | 14.04485 | 14.000943 | 0 |
| 1728777420 | 14.005303 | 0 | 0.00 | 14.005303 | 14.005303 | 14.005303 | 0 |
| 1728691020 | 14.005303 | -0.15 | -1.05 | 14.1512 | 14.198864 | 13.997457 | 0 |
| 1728604620 | 14.153651 | -0.05 | -0.35 | 14.200025 | 14.263639 | 14.13528 | 0 |
| 1728518220 | 14.20325 | 0.02 | 0.17 | 14.182338 | 14.236366 | 14.124063 | 0 |
| 1728431820 | 14.179184 | 0.01 | 0.09 | 14.164 | 14.2266 | 14.096235 | 0 |
| 1728345420 | 14.1668 | -0.03 | -0.20 | 14.197 | 14.291977 | 14.13185 | 0 |
| 1728259020 | 14.1951 | -0 | -0.02 | 14.2131 | 14.21365 | 14.186224 | 0 |
| 1728172620 | 14.197989 | 0 | 0.00 | 14.197989 | 14.197989 | 14.197989 | 0 |
| 1728086220 | 14.197989 | -0.08 | -0.59 | 14.282027 | 14.300716 | 14.066248 | 0 |
| 1727999820 | 14.281696 | -0.1 | -0.69 | 14.37925 | 14.47 | 14.241563 | 0 |
| 1727913420 | 14.38155 | -0.16 | -1.13 | 14.5472 | 14.5787 | 14.340066 | 0 |
| 1727827020 | 14.546252 | -0 | -0.01 | 14.54775 | 14.67303 | 14.504639 | 0 |
| 1727740620 | 14.547161 | 0.01 | 0.04 | 14.53875 | 14.61005 | 14.480764 | 0 |
| 1727654220 | 14.541439 | -0.04 | -0.25 | 14.58 | 14.60135 | 14.5151 | 0 |
| 1727567760 | 14.578127 | 0 | 0.00 | 14.578127 | 14.578127 | 14.578127 | 0 |
| 1727481360 | 14.578127 | 0.02 | 0.12 | 14.56075 | 14.614577 | 14.482758 | 0 |
| 1727395020 | 14.56045 | -0.01 | -0.10 | 14.575773 | 14.6627 | 14.445357 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
