Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Mexican Nuevo Peso | CADMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.19274 | 12.18045 | 12.29198 | 12.193 |
Resumen Histórico CADMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38107 | 12.4202 | 12.1498 | 0.00 | 0 | -0.1084 | -0.88% |
1 Month | 12.59595 | 12.60385 | 12.1498 | 0.00 | 0 | -0.3233 | -2.57% |
3 Months | 12.7458 | 12.89097 | 12.1498 | 0.00 | 0 | -0.4732 | -3.71% |
6 Months | 13.10357 | 13.5248 | 0.0367 | 0.00 | 0 | -0.8309 | -6.34% |
1 Year | 13.42565 | 13.66 | 0.0367 | 0.00 | 0 | -1.15 | -8.59% |
3 Years | 16.3968 | 17.36642 | 0.0367 | 0.00 | 0 | -4.12 | -25.15% |
5 Years | 14.4359 | 18.18575 | 0.0367 | 0.00 | 0 | -2.16 | -14.99% |
CADMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.193 | -0.06 | -0.52% | 12.25575 | 12.26478 | 12.1498 | 0 |
26 Mar 2024 | 12.25675 | -0.03 | -0.21% | 12.28206 | 12.32778 | 12.24807 | 0 |
25 Mar 2024 | 12.28235 | -0.03 | -0.27% | 12.31264 | 12.35453 | 12.26614 | 0 |
24 Mar 2024 | 12.31505 | -0.01 | -0.08% | 12.3155 | 12.32845 | 12.3008 | 0 |
23 Mar 2024 | 12.32492 | 0.00 | 0.00% | 12.32492 | 12.32492 | 12.32492 | 0 |
22 Mar 2024 | 12.32492 | -0.05 | -0.41% | 12.37623 | 12.39385 | 12.28839 | 0 |
21 Mar 2024 | 12.37605 | -0.01 | -0.06% | 12.38107 | 12.4202 | 12.35593 | 0 |
20 Mar 2024 | 12.38315 | 0.00 | -0.04% | 12.38845 | 12.39967 | 12.32496 | 0 |
19 Mar 2024 | 12.38775 | -0.05 | -0.41% | 12.43645 | 12.49045 | 12.37618 | 0 |
18 Mar 2024 | 12.43835 | 0.09 | 0.76% | 12.34505 | 12.45626 | 12.3193 | 0 |
17 Mar 2024 | 12.34455 | -0.04 | -0.32% | 12.33396 | 12.38454 | 12.32075 | 0 |
16 Mar 2024 | 12.38454 | 0.00 | 0.00% | 12.38454 | 12.38454 | 12.38454 | 0 |
15 Mar 2024 | 12.38454 | 0.04 | 0.36% | 12.34044 | 12.38454 | 12.31567 | 0 |
14 Mar 2024 | 12.33955 | -0.04 | -0.33% | 12.38085 | 12.40536 | 12.32165 | 0 |
13 Mar 2024 | 12.38 | -0.07 | -0.58% | 12.44935 | 12.50279 | 12.36528 | 0 |
12 Mar 2024 | 12.4516 | -0.01 | -0.12% | 12.46635 | 12.4841 | 12.44205 | 0 |
11 Mar 2024 | 12.46608 | 0.04 | 0.32% | 12.46685 | 12.48458 | 12.43971 | 0 |
10 Mar 2024 | 12.42691 | 0.00 | 0.00% | 12.42691 | 12.42691 | 12.42691 | 0 |
09 Mar 2024 | 12.42691 | 0.00 | 0.00% | 12.42691 | 12.42691 | 12.42691 | 0 |
08 Mar 2024 | 12.42691 | -0.12 | -0.95% | 12.54465 | 12.55925 | 12.42691 | 0 |
07 Mar 2024 | 12.54595 | 0.05 | 0.42% | 12.49425 | 12.55539 | 12.43819 | 0 |
06 Mar 2024 | 12.49333 | 0.02 | 0.19% | 12.46813 | 12.50433 | 12.41832 | 0 |
05 Mar 2024 | 12.46944 | -0.02 | -0.18% | 12.49002 | 12.4998 | 12.45371 | 0 |
04 Mar 2024 | 12.49245 | -0.06 | -0.47% | 12.55375 | 12.5478 | 12.48573 | 0 |
03 Mar 2024 | 12.55205 | 0.02 | 0.13% | 12.5523 | 12.56627 | 12.53619 | 0 |
02 Mar 2024 | 12.53619 | 0.00 | 0.00% | 12.53619 | 12.53619 | 12.53619 | 0 |
01 Mar 2024 | 12.53619 | -0.03 | -0.21% | 12.56455 | 12.57548 | 12.52005 | 0 |
29 Feb 2024 | 12.56225 | -0.03 | -0.26% | 12.59595 | 12.60385 | 12.55323 | 0 |
28 Feb 2024 | 12.59535 | -0.02 | -0.15% | 12.61436 | 12.61593 | 12.56833 | 0 |