Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Norwegian Krone | CADNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.95075 | 7.9344 | 8.0198 | 7.95178 |
Resumen Histórico CADNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83515 | 8.01972 | 7.8114 | 0.00 | 0 | 0.1751 | 2.24% |
1 Month | 7.8025 | 8.01972 | 7.68273 | 0.00 | 0 | 0.2078 | 2.66% |
3 Months | 7.74538 | 8.01972 | 7.66528 | 0.00 | 0 | 0.2649 | 3.42% |
6 Months | 7.9703 | 8.16533 | 7.587 | 0.00 | 0 | 0.04 | 0.50% |
1 Year | 7.65841 | 8.3082 | 7.30735 | 0.00 | 0 | 0.3519 | 4.59% |
3 Years | 6.8247 | 8.3082 | 6.60306 | 0.00 | 0 | 1.19 | 17.37% |
5 Years | 6.4338 | 8.38915 | 6.3307 | 0.00 | 0 | 1.58 | 24.50% |
CADNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.95178 | 0.03 | 0.39% | 7.92113 | 7.9567 | 7.9138 | 0 |
26 Mar 2024 | 7.92098 | 0.03 | 0.42% | 7.8888 | 7.92723 | 7.8668 | 0 |
25 Mar 2024 | 7.88792 | -0.01 | -0.19% | 7.90196 | 7.9451 | 7.853 | 0 |
24 Mar 2024 | 7.90275 | 0.01 | 0.11% | 7.9391 | 7.9391 | 7.85845 | 0 |
23 Mar 2024 | 7.8942 | 0.00 | 0.00% | 7.8942 | 7.8942 | 7.8942 | 0 |
22 Mar 2024 | 7.8942 | 0.01 | 0.12% | 7.88415 | 7.93643 | 7.88198 | 0 |
21 Mar 2024 | 7.88444 | 0.05 | 0.65% | 7.83515 | 7.89729 | 7.8114 | 0 |
20 Mar 2024 | 7.83317 | -0.01 | -0.11% | 7.84085 | 7.86777 | 7.8039 | 0 |
19 Mar 2024 | 7.8418 | -0.02 | -0.31% | 7.86502 | 7.89039 | 7.831 | 0 |
18 Mar 2024 | 7.8664 | 0.02 | 0.23% | 7.84338 | 7.87754 | 7.8088 | 0 |
17 Mar 2024 | 7.84837 | 0.00 | 0.00% | 7.84837 | 7.84837 | 7.84837 | 0 |
16 Mar 2024 | 7.84837 | 0.00 | 0.00% | 7.84837 | 7.84837 | 7.84837 | 0 |
15 Mar 2024 | 7.84837 | 0.04 | 0.51% | 7.81361 | 7.8684 | 7.8122 | 0 |
14 Mar 2024 | 7.80826 | 0.03 | 0.39% | 7.7799 | 7.8166 | 7.7717 | 0 |
13 Mar 2024 | 7.77814 | -0.01 | -0.18% | 7.7898 | 7.80177 | 7.7505 | 0 |
12 Mar 2024 | 7.79201 | 0.04 | 0.55% | 7.74957 | 7.8234 | 7.74653 | 0 |
11 Mar 2024 | 7.74907 | 0.02 | 0.23% | 7.73279 | 7.78316 | 7.71 | 0 |
10 Mar 2024 | 7.73145 | 0.04 | 0.46% | 7.7253 | 7.73435 | 7.6958 | 0 |
09 Mar 2024 | 7.6958 | 0.00 | -0.04% | 7.6958 | 7.6987 | 7.6958 | 0 |
08 Mar 2024 | 7.6987 | -0.03 | -0.43% | 7.73161 | 7.74574 | 7.68273 | 0 |
07 Mar 2024 | 7.73164 | -0.03 | -0.36% | 7.76116 | 7.766 | 7.70444 | 0 |
06 Mar 2024 | 7.75994 | -0.02 | -0.28% | 7.78342 | 7.7862 | 7.71486 | 0 |
05 Mar 2024 | 7.78197 | -0.01 | -0.08% | 7.78703 | 7.8088 | 7.74891 | 0 |
04 Mar 2024 | 7.78785 | 0.03 | 0.33% | 7.76176 | 7.7934 | 7.7447 | 0 |
03 Mar 2024 | 7.7619 | 0.00 | 0.00% | 7.7619 | 7.7619 | 7.7619 | 0 |
02 Mar 2024 | 7.7619 | 0.00 | 0.00% | 7.7619 | 7.7619 | 7.7619 | 0 |
01 Mar 2024 | 7.7619 | -0.06 | -0.83% | 7.8288 | 7.82677 | 7.74368 | 0 |
29 Feb 2024 | 7.82656 | 0.02 | 0.31% | 7.8025 | 7.8693 | 7.78256 | 0 |
28 Feb 2024 | 7.80228 | 0.02 | 0.25% | 7.78502 | 7.8654 | 7.7831 | 0 |