| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Polish Zloty | CADPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0013 | -0.04% | 3.17558 | 20:15:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.17678 | 3.1748 | 3.17718 | 3.17688 |
Resumen Histórico CADPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 3.17688 | 0.01 | 0.23% | 3.16712 | 3.1825 | 3.16662 | 0 |
| 26 Mar 2023 | 3.16965 | 0.00 | 0.0% | 3.16965 | 3.16965 | 3.16965 | 0 |
| 25 Mar 2023 | 3.16965 | 0.00 | 0.0% | 3.16965 | 3.16965 | 3.16965 | 0 |
| 24 Mar 2023 | 3.16965 | 0.02 | 0.61% | 3.15113 | 3.17687 | 3.14835 | 0 |
| 23 Mar 2023 | 3.15047 | 0.01 | 0.26% | 3.14173 | 3.15631 | 3.13465 | 0 |
| 22 Mar 2023 | 3.1423 | -0.03 | -0.95% | 3.17184 | 3.18185 | 3.14106 | 0 |
| 21 Mar 2023 | 3.17252 | -0.04 | -1.13% | 3.20863 | 3.21379 | 3.16766 | 0 |
| 20 Mar 2023 | 3.20884 | 0.00 | -0.11% | 3.21171 | 3.22815 | 3.20362 | 0 |
| 19 Mar 2023 | 3.21248 | 0.00 | 0.03% | 3.21665 | 3.21665 | 3.19955 | 0 |
| 18 Mar 2023 | 3.2114 | 0.00 | 0.0% | 3.2114 | 3.2114 | 3.2114 | 0 |
| 17 Mar 2023 | 3.2114 | -0.02 | -0.47% | 3.22623 | 3.23328 | 3.20831 | 0 |
| 16 Mar 2023 | 3.22663 | 0.00 | -0.06% | 3.22878 | 3.2368 | 3.21026 | 0 |
| 15 Mar 2023 | 3.22862 | 0.02 | 0.74% | 3.20462 | 3.24187 | 3.19668 | 0 |
| 14 Mar 2023 | 3.20483 | 0.03 | 0.85% | 3.1766 | 3.21171 | 3.17983 | 0 |
| 13 Mar 2023 | 3.17787 | 0.00 | -0.12% | 3.18265 | 3.19827 | 3.16856 | 0 |
| 12 Mar 2023 | 3.18175 | 0.00 | 0.0% | 3.18175 | 3.18175 | 3.18175 | 0 |
| 11 Mar 2023 | 3.18175 | 0.00 | 0.0% | 3.18175 | 3.18175 | 3.18175 | 0 |
| 10 Mar 2023 | 3.18175 | -0.02 | -0.63% | 3.20146 | 3.20191 | 3.16731 | 0 |
| 09 Mar 2023 | 3.20178 | -0.01 | -0.45% | 3.21608 | 3.22358 | 3.19966 | 0 |
| 08 Mar 2023 | 3.21623 | -0.02 | -0.54% | 3.23416 | 3.24549 | 3.2093 | 0 |
| 07 Mar 2023 | 3.23369 | 0.01 | 0.29% | 3.22428 | 3.23506 | 3.21881 | 0 |
| 06 Mar 2023 | 3.22434 | -0.03 | -0.99% | 3.25685 | 3.25784 | 3.22205 | 0 |
| 05 Mar 2023 | 3.25659 | 0.00 | 0.02% | 3.25915 | 3.26225 | 3.24482 | 0 |
| 04 Mar 2023 | 3.25592 | 0.00 | 0.0% | 3.25592 | 3.25592 | 3.25592 | 0 |
| 03 Mar 2023 | 3.25592 | 0.00 | -0.15% | 3.26043 | 3.27167 | 3.24898 | 0 |
| 02 Mar 2023 | 3.26075 | 0.04 | 1.2% | 3.22268 | 3.26247 | 3.22265 | 0 |
| 01 Mar 2023 | 3.22218 | -0.04 | -1.21% | 3.26159 | 3.26132 | 3.20488 | 0 |
| 28 Feb 2023 | 3.26152 | -0.01 | -0.37% | 3.27355 | 3.28032 | 3.25046 | 0 |