Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Polish Zloty | CADPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.90625 | 2.90385 | 2.92757 | 2.9063 |
Resumen Histórico CADPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.95436 | 2.95557 | 2.90306 | 0.00 | 0 | -0.034 | -1.15% |
1 Month | 2.90344 | 2.97884 | 2.90274 | 0.00 | 0 | 0.017 | 0.58% |
3 Months | 2.99435 | 2.9994 | 2.88303 | 0.00 | 0 | -0.074 | -2.47% |
6 Months | 3.01111 | 3.01688 | 2.88303 | 0.00 | 0 | -0.0907 | -3.01% |
1 Year | 3.10476 | 3.27401 | 2.88303 | 0.00 | 0 | -0.1844 | -5.94% |
3 Years | 3.08771 | 3.72107 | 0.2722 | 0.00 | 0 | -0.1673 | -5.42% |
5 Years | 2.84545 | 3.72107 | 0.2722 | 0.00 | 0 | 0.0749 | 2.63% |
CADPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.9063 | -0.01 | -0.31% | 2.91523 | 2.92015 | 2.90306 | 0 |
08 May 2024 | 2.91529 | -0.01 | -0.19% | 2.92092 | 2.92607 | 2.91221 | 0 |
07 May 2024 | 2.9208 | 0.00 | -0.16% | 2.92539 | 2.93343 | 2.91463 | 0 |
06 May 2024 | 2.92541 | -0.01 | -0.29% | 2.93541 | 2.94298 | 2.92492 | 0 |
05 May 2024 | 2.93394 | 0.00 | -0.07% | 2.93695 | 2.93865 | 2.93259 | 0 |
04 May 2024 | 2.93585 | 0.00 | 0.00% | 2.93585 | 2.93585 | 2.93585 | 0 |
03 May 2024 | 2.93585 | -0.02 | -0.63% | 2.95436 | 2.95557 | 2.93234 | 0 |
02 May 2024 | 2.95444 | 0.01 | 0.44% | 2.94204 | 2.95878 | 2.93752 | 0 |
01 May 2024 | 2.94157 | -0.01 | -0.21% | 2.94748 | 2.9571 | 2.9357 | 0 |
30 Abr 2024 | 2.94767 | 0.00 | 0.04% | 2.94627 | 2.95097 | 2.93465 | 0 |
29 Abr 2024 | 2.94646 | -0.01 | -0.29% | 2.95502 | 2.96308 | 2.94365 | 0 |
28 Abr 2024 | 2.95514 | 0.00 | 0.04% | 2.9548 | 2.9566 | 2.949 | 0 |
27 Abr 2024 | 2.9539 | 0.00 | 0.00% | 2.9539 | 2.9539 | 2.9539 | 0 |
26 Abr 2024 | 2.9539 | 0.01 | 0.33% | 2.9443 | 2.96024 | 2.94503 | 0 |
25 Abr 2024 | 2.94422 | -0.01 | -0.42% | 2.95666 | 2.95735 | 2.94026 | 0 |
24 Abr 2024 | 2.95675 | 0.01 | 0.32% | 2.94722 | 2.958 | 2.9449 | 0 |
23 Abr 2024 | 2.94741 | -0.01 | -0.34% | 2.95777 | 2.96706 | 2.94478 | 0 |
22 Abr 2024 | 2.95755 | 0.02 | 0.56% | 2.94249 | 2.96089 | 2.93977 | 0 |
21 Abr 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
20 Abr 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
19 Abr 2024 | 2.9412 | -0.02 | -0.64% | 2.96034 | 2.97455 | 2.93924 | 0 |
18 Abr 2024 | 2.96024 | 0.01 | 0.27% | 2.95248 | 2.96114 | 2.94256 | 0 |
17 Abr 2024 | 2.95232 | -0.02 | -0.78% | 2.97534 | 2.97606 | 2.94682 | 0 |
16 Abr 2024 | 2.97565 | 0.04 | 1.26% | 2.93903 | 2.97884 | 2.94452 | 0 |
15 Abr 2024 | 2.93861 | 0.01 | 0.47% | 2.92371 | 2.94357 | 2.91579 | 0 |
14 Abr 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
13 Abr 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
12 Abr 2024 | 2.92489 | 0.02 | 0.74% | 2.90344 | 2.93212 | 2.90274 | 0 |
11 Abr 2024 | 2.90337 | 0.00 | 0.07% | 2.90187 | 2.90503 | 2.89668 | 0 |
10 Abr 2024 | 2.90137 | 0.01 | 0.21% | 2.89509 | 2.9082 | 2.88814 | 0 |