Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Romanian New Leu | CADRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.40484 | 3.40484 | 3.40484 |
Resumen Histórico CADRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.39905 | 3.4124 | 3.3876 | 0.00 | 0 | 0.0058 | 0.17% |
1 Month | 3.40813 | 3.41676 | 3.36541 | 0.00 | 0 | -0.0033 | -0.10% |
3 Months | 3.42406 | 3.43917 | 3.36162 | 0.00 | 0 | -0.0192 | -0.56% |
6 Months | 3.40234 | 3.43917 | 3.30561 | 0.00 | 0 | 0.0025 | 0.07% |
1 Year | 3.28127 | 3.51393 | 3.26499 | 0.00 | 0 | 0.1236 | 3.77% |
3 Years | 3.28781 | 3.8054 | 3.26238 | 0.00 | 0 | 0.117 | 3.56% |
5 Years | 3.1704 | 3.8054 | 3.023 | 0.00 | 0 | 0.2344 | 7.39% |
CADRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3.40484 | 0.01 | 0.25% | 3.39646 | 3.40669 | 3.39357 | 0 |
25 Abr 2024 | 3.39646 | 0.00 | 0.09% | 3.39393 | 3.39646 | 3.3876 | 0 |
24 Abr 2024 | 3.39327 | -0.01 | -0.30% | 3.40172 | 3.40567 | 3.39253 | 0 |
23 Abr 2024 | 3.40346 | -0.01 | -0.16% | 3.40902 | 3.4124 | 3.39828 | 0 |
22 Abr 2024 | 3.40893 | 0.01 | 0.39% | 3.39905 | 3.41104 | 3.39802 | 0 |
21 Abr 2024 | 3.39564 | 0.00 | 0.01% | 3.39526 | 3.39564 | 3.39526 | 0 |
20 Abr 2024 | 3.39526 | 0.00 | 0.03% | 3.39526 | 3.39526 | 3.3944 | 0 |
19 Abr 2024 | 3.3944 | 0.00 | -0.02% | 3.395 | 3.39857 | 3.38728 | 0 |
18 Abr 2024 | 3.3951 | 0.01 | 0.25% | 3.38706 | 3.39606 | 3.38526 | 0 |
17 Abr 2024 | 3.38648 | 0.00 | -0.10% | 3.38928 | 3.39141 | 3.38341 | 0 |
16 Abr 2024 | 3.38997 | -0.01 | -0.19% | 3.39669 | 3.39816 | 3.38065 | 0 |
15 Abr 2024 | 3.39642 | 0.00 | 0.10% | 3.39251 | 3.40446 | 3.38568 | 0 |
14 Abr 2024 | 3.39287 | 0.00 | 0.01% | 3.39287 | 3.39287 | 3.3927 | 0 |
13 Abr 2024 | 3.39265 | 0.00 | 0.00% | 3.39265 | 3.39265 | 3.39265 | 0 |
12 Abr 2024 | 3.39265 | 0.01 | 0.21% | 3.38645 | 3.40076 | 3.38467 | 0 |
11 Abr 2024 | 3.38552 | 0.01 | 0.17% | 3.37903 | 3.38887 | 3.37956 | 0 |
10 Abr 2024 | 3.37965 | 0.01 | 0.24% | 3.37266 | 3.38647 | 3.37118 | 0 |
09 Abr 2024 | 3.37172 | 0.00 | 0.02% | 3.37044 | 3.37223 | 3.36541 | 0 |
08 Abr 2024 | 3.37104 | 0.00 | -0.01% | 3.37104 | 3.37698 | 3.36808 | 0 |
07 Abr 2024 | 3.37126 | 0.00 | -0.07% | 3.37332 | 3.37362 | 3.37126 | 0 |
06 Abr 2024 | 3.37362 | 0.00 | 0.00% | 3.37362 | 3.37362 | 3.37355 | 0 |
05 Abr 2024 | 3.37355 | -0.01 | -0.32% | 3.38538 | 3.38318 | 3.36951 | 0 |
04 Abr 2024 | 3.38442 | -0.01 | -0.18% | 3.39072 | 3.39447 | 3.3818 | 0 |
03 Abr 2024 | 3.39069 | -0.01 | -0.35% | 3.40251 | 3.40275 | 3.38964 | 0 |
02 Abr 2024 | 3.40268 | -0.01 | -0.22% | 3.41012 | 3.41676 | 3.39896 | 0 |
01 Abr 2024 | 3.41007 | 0.00 | 0.09% | 3.40495 | 3.41007 | 3.39835 | 0 |
31 Mar 2024 | 3.4069 | 0.00 | 0.14% | 3.40813 | 3.4069 | 3.40229 | 0 |
30 Mar 2024 | 3.40229 | 0.00 | 0.09% | 3.40813 | 3.40813 | 3.39911 | 0 |
29 Mar 2024 | 3.39911 | 0.00 | -0.09% | 3.40801 | 3.40685 | 3.39765 | 0 |
28 Mar 2024 | 3.40218 | 0.02 | 0.60% | 3.38328 | 3.40248 | 3.38273 | 0 |
27 Mar 2024 | 3.38194 | 0.01 | 0.15% | 3.37788 | 3.38635 | 3.37331 | 0 |