Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Saudi Riyal | CADSAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000455 | 0.02% | 2.95997 | 08:04:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.95796 | 2.9466 | 2.96482 | 2.95951 |
Resumen Histórico CADSAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADSAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 2.95951 | 0.00 | -0.04% | 2.96158 | 2.98218 | 2.95595 | 0 |
| 03 Mar 2021 | 2.96084 | -0.01 | -0.25% | 2.96828 | 2.97753 | 2.96043 | 0 |
| 02 Mar 2021 | 2.96837 | 0.00 | 0.06% | 2.96682 | 2.98101 | 2.95442 | 0 |
| 01 Mar 2021 | 2.96659 | 0.02 | 0.74% | 2.95058 | 2.96691 | 2.95058 | 0 |
| 28 Feb 2021 | 2.94466 | 0.00 | 0.0% | 2.94466 | 2.94466 | 2.94466 | 0 |
| 27 Feb 2021 | 2.94466 | 0.00 | 0.0% | 2.94466 | 2.94466 | 2.94466 | 0 |
| 26 Feb 2021 | 2.94466 | -0.03 | -1.0% | 2.97487 | 2.97842 | 2.94466 | 0 |
| 25 Feb 2021 | 2.97448 | -0.02 | -0.8% | 2.99771 | 3.00825 | 2.97435 | 0 |
| 24 Feb 2021 | 2.99847 | 0.02 | 0.63% | 2.97879 | 2.99877 | 2.97762 | 0 |
| 23 Feb 2021 | 2.97967 | 0.01 | 0.18% | 2.97406 | 2.98074 | 2.96726 | 0 |
| 22 Feb 2021 | 2.97426 | 0.00 | 0.12% | 2.97632 | 2.97752 | 2.96402 | 0 |
| 21 Feb 2021 | 2.97072 | 0.00 | 0.0% | 2.97072 | 2.97072 | 2.97072 | 0 |
| 20 Feb 2021 | 2.97072 | 0.00 | 0.0% | 2.97072 | 2.97072 | 2.97072 | 0 |
| 19 Feb 2021 | 2.97072 | 0.01 | 0.4% | 2.95884 | 2.97748 | 2.95276 | 0 |
| 18 Feb 2021 | 2.95882 | 0.01 | 0.21% | 2.95429 | 2.96088 | 2.94791 | 0 |
| 17 Feb 2021 | 2.95268 | 0.00 | 0.0% | 2.95116 | 2.96451 | 2.94408 | 0 |
| 16 Feb 2021 | 2.95281 | -0.02 | -0.53% | 2.96919 | 2.97226 | 2.95131 | 0 |
| 15 Feb 2021 | 2.96866 | 0.01 | 0.49% | 2.95694 | 2.96901 | 2.95694 | 0 |
| 14 Feb 2021 | 2.95419 | 0.00 | 0.0% | 2.95419 | 2.95419 | 2.95419 | 0 |
| 13 Feb 2021 | 2.95419 | 0.00 | 0.0% | 2.95419 | 2.95419 | 2.95419 | 0 |
| 12 Feb 2021 | 2.95419 | 0.00 | 0.06% | 2.95285 | 2.95679 | 2.93951 | 0 |
| 11 Feb 2021 | 2.95237 | 0.00 | -0.06% | 2.95393 | 2.96214 | 2.95205 | 0 |
| 10 Feb 2021 | 2.95412 | 0.00 | -0.03% | 2.95325 | 2.95913 | 2.95136 | 0 |
| 09 Feb 2021 | 2.95492 | 0.01 | 0.34% | 2.94451 | 2.95492 | 2.93643 | 0 |
| 08 Feb 2021 | 2.94482 | 0.00 | 0.12% | 2.94179 | 2.94521 | 2.93435 | 0 |
| 06 Feb 2021 | 2.9414 | 0.00 | 0.0% | 2.9414 | 2.9414 | 2.9414 | 0 |
| 06 Feb 2021 | 2.9414 | 0.00 | 0.0% | 2.9414 | 2.9414 | 2.9414 | 0 |
| 05 Feb 2021 | 2.9414 | 0.02 | 0.54% | 2.9249 | 2.9414 | 2.92035 | 0 |
