Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Saudi Riyal | CADSAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002429 | -0.09% | 2.77481 | 2.76876 | 2.7775 | 2.77551 | 2.77724 | 09:32:19 |
Resumen Histórico CADSAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADSAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | 2.77724 | 0.02 | 0.7% | 2.75854 | 2.77746 | 2.75684 | 0 |
| 14 Jul 2020 | 2.75794 | 0.00 | 0.02% | 2.75473 | 2.75794 | 2.74862 | 0 |
| 13 Jul 2020 | 2.75738 | 0.00 | -0.12% | 2.76588 | 2.77074 | 2.74906 | 0 |
| 12 Jul 2020 | 2.76075 | 0.00 | 0.0% | 2.76075 | 2.76075 | 2.76075 | 0 |
| 11 Jul 2020 | 2.76075 | 0.00 | 0.0% | 2.76075 | 2.76075 | 2.76075 | 0 |
| 10 Jul 2020 | 2.76075 | 0.00 | -0.05% | 2.76037 | 2.76271 | 2.75207 | 0 |
| 09 Jul 2020 | 2.76223 | -0.01 | -0.45% | 2.77605 | 2.77973 | 2.75933 | 0 |
| 08 Jul 2020 | 2.77483 | 0.02 | 0.61% | 2.75605 | 2.77839 | 2.75339 | 0 |
| 07 Jul 2020 | 2.75791 | -0.01 | -0.45% | 2.77028 | 2.76968 | 2.75632 | 0 |
| 06 Jul 2020 | 2.77044 | 0.01 | 0.2% | 2.7647 | 2.77428 | 2.7647 | 0 |
| 05 Jul 2020 | 2.76483 | 0.00 | 0.0% | 2.76483 | 2.76483 | 2.76483 | 0 |
| 04 Jul 2020 | 2.76483 | 0.00 | 0.0% | 2.76483 | 2.76483 | 2.76483 | 0 |
| 03 Jul 2020 | 2.76483 | 0.00 | 0.02% | 2.76428 | 2.76897 | 2.7624 | 0 |
| 02 Jul 2020 | 2.76414 | 0.00 | 0.14% | 2.7583 | 2.76594 | 2.75351 | 0 |
| 01 Jul 2020 | 2.76027 | 0.00 | -0.12% | 2.7624 | 2.76908 | 2.75864 | 0 |
| 30 Jun 2020 | 2.76355 | 0.02 | 0.61% | 2.74571 | 2.76383 | 2.73839 | 0 |
| 29 Jun 2020 | 2.74667 | 0.01 | 0.2% | 2.74323 | 2.7478 | 2.73231 | 0 |
| 28 Jun 2020 | 2.74122 | 0.00 | 0.0% | 2.74122 | 2.74122 | 2.74122 | 0 |
| 27 Jun 2020 | 2.74122 | 0.00 | 0.0% | 2.74122 | 2.74122 | 2.74122 | 0 |
| 26 Jun 2020 | 2.74122 | -0.01 | -0.38% | 2.74931 | 2.75338 | 2.73564 | 0 |
| 25 Jun 2020 | 2.75173 | 0.00 | 0.04% | 2.75179 | 2.76226 | 2.74538 | 0 |
| 24 Jun 2020 | 2.75068 | -0.02 | -0.72% | 2.77069 | 2.76995 | 2.75015 | 0 |
| 23 Jun 2020 | 2.7705 | -0.01 | -0.31% | 2.77756 | 2.78154 | 2.75838 | 0 |
| 22 Jun 2020 | 2.77903 | 0.02 | 0.81% | 2.75389 | 2.77903 | 2.75389 | 0 |
| 21 Jun 2020 | 2.75664 | 0.00 | 0.0% | 2.75664 | 2.75664 | 2.75664 | 0 |
| 20 Jun 2020 | 2.75664 | 0.00 | 0.0% | 2.75664 | 2.75664 | 2.75664 | 0 |
| 19 Jun 2020 | 2.75664 | 0.00 | -0.11% | 2.75828 | 2.76879 | 2.75559 | 0 |
| 18 Jun 2020 | 2.75979 | 0.00 | -0.11% | 2.76236 | 2.77343 | 2.75542 | 0 |
| 17 Jun 2020 | 2.76283 | -0.01 | -0.27% | 2.76659 | 2.77611 | 2.76127 | 0 |
| 16 Jun 2020 | 2.77029 | 0.00 | -0.02% | 2.77164 | 2.78151 | 2.75496 | 0 |
