Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0148407 | 0.568680313124 | 2.6096736 | 2.628722 | 2.5966926 | 0 | 0 | FX |
| 4 | -0.0256619 | -0.968309201479 | 2.6501762 | 2.661343 | 2.5966926 | 0 | 0 | FX |
| 12 | -0.0964398 | -3.54433762775 | 2.7209541 | 2.7321057 | 2.5966926 | 0 | 0 | FX |
| 26 | -0.1253504 | -4.55842063793 | 2.7498647 | 2.7989656 | 2.5966926 | 0 | 0 | FX |
| 52 | -0.1728614 | -6.17941308348 | 2.7973757 | 2.8146025 | 2.5966926 | 0 | 0 | FX |
| 156 | -0.3245121 | -11.0040418763 | 2.9490264 | 3.0243698 | 2.5966926 | 0 | 0 | FX |
| 260 | -0.2695135 | -9.31274744493 | 2.8940278 | 3.1232518 | 2.5626784 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736207820 | 2.6182416 | 0.02 | 0.74 | 2.6066842 | 2.6287219 | 2.6066842 | 0 |
| 1736121420 | 2.598966 | 0 | 0.00 | 2.598966 | 2.598966 | 2.598966 | 0 |
| 1736035020 | 2.598966 | -0 | -0.01 | 2.598966 | 2.5992801 | 2.598966 | 0 |
| 1735948620 | 2.5992801 | -0.01 | -0.29 | 2.6077577 | 2.6108024 | 2.5966926 | 0 |
| 1735862220 | 2.606964 | -0 | -0.10 | 2.6115781 | 2.6124051 | 2.6005539 | 0 |
| 1735775820 | 2.6096736 | -0.01 | -0.31 | 2.6096736 | 2.6096736 | 2.6096736 | 0 |
| 1735689420 | 2.6177305 | 0 | 0.00 | 2.6177305 | 2.6177305 | 2.6177305 | 0 |
| 1735603020 | 2.6177305 | 0.01 | 0.48 | 2.6052176 | 2.6182604 | 2.6042878 | 0 |
| 1735516620 | 2.6052176 | 0 | 0.00 | 2.6052176 | 2.6052176 | 2.6052176 | 0 |
| 1735430220 | 2.6052176 | -0 | -0.03 | 2.6052176 | 2.6059113 | 2.6052176 | 0 |
| 1735343760 | 2.6059113 | 0 | 0.16 | 2.60112 | 2.6119994 | 2.6007078 | 0 |
| 1735257420 | 2.6017267 | -0.01 | -0.52 | 2.6154361 | 2.6154361 | 2.6013887 | 0 |
| 1735171020 | 2.6154361 | 0 | 0.05 | 2.6154361 | 2.6154361 | 2.6154361 | 0 |
| 1735084620 | 2.6142101 | -0 | -0.01 | 2.6130801 | 2.6155443 | 2.6042135 | 0 |
| 1734998220 | 2.6144481 | -0 | -0.06 | 2.6149558 | 2.616406 | 2.6037738 | 0 |
| 1734911820 | 2.6161346 | 0 | 0.00 | 2.6161346 | 2.6161346 | 2.6161346 | 0 |
| 1734825420 | 2.6161346 | 0 | 0.00 | 2.6161346 | 2.6161346 | 2.6161346 | 0 |
| 1734739020 | 2.6161346 | 0.01 | 0.27 | 2.6081221 | 2.6205707 | 2.6053242 | 0 |
| 1734652620 | 2.6091441 | 0.01 | 0.42 | 2.5993686 | 2.6196331 | 2.6015544 | 0 |
| 1734566220 | 2.5981158 | -0.03 | -1.06 | 2.6256964 | 2.6264979 | 2.5979864 | 0 |
| 1734479820 | 2.6259572 | -0.01 | -0.51 | 2.6394965 | 2.635191 | 2.6225222 | 0 |
| 1734393420 | 2.6394399 | -0 | -0.05 | 2.6388299 | 2.6444399 | 2.6329339 | 0 |
| 1734307020 | 2.6406396 | 0 | 0.00 | 2.6406396 | 2.6406396 | 2.6406396 | 0 |
| 1734220620 | 2.6406396 | 0 | 0.00 | 2.6406396 | 2.6406396 | 2.6406396 | 0 |
| 1734134220 | 2.6406396 | -0 | -0.08 | 2.6428813 | 2.6442991 | 2.6379963 | 0 |
| 1734047820 | 2.6426408 | -0.01 | -0.49 | 2.6568881 | 2.6587298 | 2.6423195 | 0 |
| 1733961420 | 2.6557244 | 0 | 0.19 | 2.6508033 | 2.661343 | 2.6474391 | 0 |
| 1733875020 | 2.6507872 | 0 | 0.01 | 2.6501762 | 2.6541575 | 2.6473084 | 0 |
| 1733788620 | 2.6505742 | -0 | -0.17 | 2.658185 | 2.6647165 | 2.6503543 | 0 |
| 1733702220 | 2.655207 | -0.01 | -0.22 | 2.655207 | 2.655207 | 2.655207 | 0 |
| 1733615820 | 2.6610929 | 0.01 | 0.21 | 2.6610929 | 2.6610929 | 2.655207 | 0 |
| 1733529420 | 2.6555622 | -0.02 | -0.87 | 2.6772475 | 2.677671 | 2.6504477 | 0 |
| 1733443020 | 2.6787926 | 0.01 | 0.30 | 2.6690953 | 2.6807593 | 2.6621187 | 0 |
| 1733356620 | 2.6708133 | -0 | -0.01 | 2.6710366 | 2.6742299 | 2.6684776 | 0 |
| 1733270220 | 2.6709965 | -0 | -0.16 | 2.6747371 | 2.6817725 | 2.6694199 | 0 |
| 1733183820 | 2.6753733 | -0.01 | -0.33 | 2.6893485 | 2.6893485 | 2.6669244 | 0 |
| 1733097420 | 2.6841358 | 0 | 0.00 | 2.6841358 | 2.6841358 | 2.6841358 | 0 |
| 1733011020 | 2.6841358 | 0 | 0.00 | 2.6841358 | 2.6841358 | 2.6841358 | 0 |
| 1732924620 | 2.6841358 | 0 | 0.09 | 2.6812882 | 2.6865883 | 2.676062 | 0 |
| 1732838220 | 2.6817923 | 0 | 0.14 | 2.677918 | 2.6832024 | 2.6765526 | 0 |
| 1732751820 | 2.678035 | 0 | 0.18 | 2.6741576 | 2.6811941 | 2.6691529 | 0 |
| 1732665420 | 2.6733459 | 0.01 | 0.22 | 2.6634223 | 2.6737859 | 2.6575983 | 0 |
| 1732579020 | 2.6675135 | -0.02 | -0.67 | 2.6776592 | 2.6934073 | 2.6675135 | 0 |
| 1732492620 | 2.6854284 | 0 | 0.00 | 2.6854284 | 2.6854284 | 2.6854284 | 0 |
| 1732406220 | 2.6854284 | 0 | 0.00 | 2.6854284 | 2.6854284 | 2.6854284 | 0 |
| 1732319820 | 2.6854284 | -0 | -0.05 | 2.6866875 | 2.6891841 | 2.6777636 | 0 |
| 1732233420 | 2.6866783 | -0 | -0.02 | 2.6875975 | 2.6942084 | 2.6862289 | 0 |
| 1732147020 | 2.6872965 | -0 | -0.12 | 2.6908874 | 2.6908672 | 2.6794923 | 0 |
| 1732060620 | 2.6906302 | 0.01 | 0.48 | 2.677231 | 2.6907078 | 2.6747296 | 0 |
| 1731974220 | 2.6778428 | 0.01 | 0.56 | 2.6660331 | 2.680497 | 2.6617311 | 0 |
| 1731887820 | 2.663009 | 0 | 0.00 | 2.663009 | 2.663009 | 2.663009 | 0 |
| 1731801420 | 2.663009 | 0 | 0.00 | 2.663009 | 2.663009 | 2.663009 | 0 |
| 1731715020 | 2.663009 | -0.01 | -0.55 | 2.6796706 | 2.6796706 | 2.663009 | 0 |
| 1731628620 | 2.6777367 | -0.01 | -0.29 | 2.6846136 | 2.6849723 | 2.6763024 | 0 |
| 1731542220 | 2.6855886 | -0.01 | -0.31 | 2.6936182 | 2.6964339 | 2.6839141 | 0 |
| 1731455820 | 2.6938323 | -0 | -0.15 | 2.6985929 | 2.697536 | 2.6895733 | 0 |
| 1731369420 | 2.6977699 | -0 | -0.08 | 2.6988596 | 2.6995918 | 2.6930049 | 0 |
| 1731283020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731196620 | 2.6999999 | 0 | 0.00 | 2.6999999 | 2.6999999 | 2.6999999 | 0 |
| 1731110220 | 2.6999999 | -0.01 | -0.32 | 2.7085741 | 2.7190322 | 2.6968646 | 0 |
| 1731023820 | 2.7087202 | 0.01 | 0.52 | 2.6945687 | 2.7128796 | 2.7034112 | 0 |
| 1730937420 | 2.6947396 | -0.02 | -0.82 | 2.7149063 | 2.7105105 | 2.6913633 | 0 |
| 1730851020 | 2.7169843 | 0.02 | 0.56 | 2.7013565 | 2.7177093 | 2.7020216 | 0 |
| 1730764620 | 2.7019411 | 0.01 | 0.32 | 2.6859504 | 2.7056037 | 2.6858882 | 0 |
| 1730678220 | 2.693275 | 0 | 0.00 | 2.693275 | 2.693275 | 2.693275 | 0 |
| 1730591820 | 2.693275 | 0 | 0.01 | 2.693275 | 2.693275 | 2.6929185 | 0 |
| 1730505420 | 2.6929185 | -0 | -0.10 | 2.6956272 | 2.7006011 | 2.690714 | 0 |
| 1730419020 | 2.6957252 | -0 | -0.17 | 2.7002079 | 2.7044045 | 2.6946004 | 0 |
| 1730332620 | 2.7002082 | 0 | 0.03 | 2.6999671 | 2.7029892 | 2.6947185 | 0 |
| 1730246220 | 2.6994239 | -0 | -0.15 | 2.7034671 | 2.7063453 | 2.6964416 | 0 |
| 1730159820 | 2.7033683 | -0 | -0.02 | 2.7041323 | 2.705313 | 2.7000937 | 0 |
| 1730073420 | 2.7038074 | 0 | 0.00 | 2.7038074 | 2.7038074 | 2.7038074 | 0 |
| 1729986960 | 2.7038074 | 0 | 0.00 | 2.7038074 | 2.7038074 | 2.7038074 | 0 |
| 1729900620 | 2.7038074 | -0.01 | -0.27 | 2.7113759 | 2.7141975 | 2.7026828 | 0 |
| 1729814220 | 2.7111896 | -0 | -0.03 | 2.7133225 | 2.7190107 | 2.7094926 | 0 |
| 1729727820 | 2.7121312 | -0.01 | -0.21 | 2.7177716 | 2.7178748 | 2.7089848 | 0 |
| 1729641420 | 2.7178068 | 0 | 0.09 | 2.7149091 | 2.7186724 | 2.7142723 | 0 |
| 1729555020 | 2.71523 | -0.01 | -0.22 | 2.7210308 | 2.7210308 | 2.7122964 | 0 |
| 1729468620 | 2.7210852 | 0 | 0.00 | 2.7210852 | 2.7210852 | 2.7210852 | 0 |
| 1729382220 | 2.7210852 | 0 | 0.00 | 2.7210852 | 2.7210852 | 2.7209764 | 0 |
| 1729295820 | 2.7209764 | -0 | -0.04 | 2.7222407 | 2.7240703 | 2.7190974 | 0 |
| 1729209420 | 2.7220665 | -0.01 | -0.30 | 2.7306473 | 2.7292567 | 2.7220491 | 0 |
| 1729123020 | 2.7302518 | 0.01 | 0.22 | 2.7228441 | 2.7321057 | 2.7226397 | 0 |
| 1729036620 | 2.7243791 | 0 | 0.14 | 2.7209541 | 2.7261302 | 2.7137826 | 0 |
| 1728950220 | 2.7206907 | -0.01 | -0.30 | 2.7284415 | 2.7284415 | 2.7202155 | 0 |
| 1728863820 | 2.7289701 | 0 | 0.02 | 2.7289701 | 2.7289701 | 2.7289701 | 0 |
| 1728777420 | 2.7285049 | 0 | 0.00 | 2.7285049 | 2.7285049 | 2.7285049 | 0 |
| 1728691020 | 2.7285049 | -0 | -0.12 | 2.7315492 | 2.7359805 | 2.7255219 | 0 |
| 1728604620 | 2.7318517 | -0.01 | -0.27 | 2.7389242 | 2.7395999 | 2.7272214 | 0 |
| 1728518220 | 2.7392135 | -0.01 | -0.41 | 2.7498473 | 2.7509263 | 2.7375675 | 0 |
| 1728431820 | 2.750417 | -0.01 | -0.26 | 2.757721 | 2.7574938 | 2.7462294 | 0 |
| 1728345420 | 2.7574674 | -0.01 | -0.41 | 2.7670591 | 2.7670592 | 2.7550034 | 0 |
| 1728259020 | 2.7687038 | 0 | 0.00 | 2.7687038 | 2.7687038 | 2.7687038 | 0 |
| 1728172620 | 2.7687038 | 0 | 0.00 | 2.7687038 | 2.7687038 | 2.7687038 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
