Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar vs Saudi Riyal | CADSAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001343 | 0.05% | 2.84233 | 2.84233 | 2.84124 | 2.84124 | 2.84098 | 19:50:15 |
Resumen Histórico CADSAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
CADSAR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 2.840982 | 0.00 | 0.00% | 2.835526 | 2.844313 | 0 |
| 15 Oct 2019 | 2.841012 | +0.01 | +0.19% | 2.833719 | 2.844268 | 0 |
| 14 Oct 2019 | 2.835733 | -0.01 | -0.23% | 2.833665 | 2.84479 | 0 |
| 13 Oct 2019 | 2.842174 | 0.00 | -0.03% | 2.842174 | 2.84315 | 0 |
| 12 Oct 2019 | 2.84315 | 0.00 | 0.00% | 2.84315 | 2.84315 | 0 |
| 11 Oct 2019 | 2.84315 | +0.02 | +0.74% | 2.8219 | 2.8472 | 0 |
| 10 Oct 2019 | 2.8223 | +0.01 | +0.39% | 2.80565 | 2.82675 | 0 |
| 09 Oct 2019 | 2.8113 | 0.00 | -0.14% | 2.80775 | 2.8207 | 0 |
| 08 Oct 2019 | 2.81515 | 0.00 | -0.13% | 2.81255 | 2.82235 | 0 |
| 07 Oct 2019 | 2.81895 | 0.00 | 0.05% | 2.8139 | 2.8215 | 0 |
| 06 Oct 2019 | 2.81745 | 0.00 | 0.00% | 2.81745 | 2.81745 | 0 |
| 05 Oct 2019 | 2.81745 | 0.00 | -0.05% | 2.81745 | 2.81875 | 0 |
| 04 Oct 2019 | 2.81875 | +0.01 | +0.22% | 2.8129 | 2.82255 | 0 |
| 03 Oct 2019 | 2.8127 | 0.00 | -0.08% | 2.81075 | 2.8177 | 0 |
| 02 Oct 2019 | 2.815 | -0.02 | -0.78% | 2.81355 | 2.83995 | 0 |
| 01 Oct 2019 | 2.8371 | 0.00 | 0.15% | 2.82265 | 2.83865 | 0 |
| 30 Sep 2019 | 2.83275 | 0.00 | 0.04% | 2.8284 | 2.83925 | 0 |
| 29 Sep 2019 | 2.83165 | 0.00 | 0.00% | 2.83165 | 2.83165 | 0 |
| 28 Sep 2019 | 2.83165 | 0.00 | -0.05% | 2.83165 | 2.83305 | 0 |
| 27 Sep 2019 | 2.83305 | +0.01 | +0.21% | 2.82585 | 2.8397 | 0 |
| 26 Sep 2019 | 2.82705 | 0.00 | -0.07% | 2.82555 | 2.83815 | 0 |
| 25 Sep 2019 | 2.82905 | 0.00 | -0.13% | 2.82275 | 2.8348 | 0 |
| 24 Sep 2019 | 2.83275 | 0.00 | 0.14% | 2.82565 | 2.8344 | 0 |
| 23 Sep 2019 | 2.82875 | 0.00 | 0.05% | 2.81835 | 2.8357 | 0 |
| 22 Sep 2019 | 2.82725 | 0.00 | 0.00% | 2.82725 | 2.82725 | 0 |
| 21 Sep 2019 | 2.82725 | 0.00 | 0.00% | 2.82725 | 2.82725 | 0 |
| 20 Sep 2019 | 2.82725 | 0.00 | -0.07% | 2.8202 | 2.8501 | 0 |
| 19 Sep 2019 | 2.8292 | +0.01 | +0.28% | 2.821 | 2.83215 | 0 |
| 18 Sep 2019 | 2.8213 | -0.01 | -0.39% | 2.81885 | 2.8335 | 0 |
| 17 Sep 2019 | 2.8323 | 0.00 | -0.02% | 2.8152 | 2.84325 | 0 |
