Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar vs Saudi Arabian | CADSAR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0049 | 0.18% | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | 16:04:45 |
Resumen Histórico CADSAR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CADSAR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 2.79395 | +0.01 | +0.30% | 2.78575 | 2.8144 | 0 |
| 19 May 2019 | 2.7855 | 0.00 | 0.00% | 2.7855 | 2.7855 | 0 |
| 18 May 2019 | 2.7855 | 0.00 | 0.00% | 2.7855 | 2.7855 | 0 |
| 17 May 2019 | 2.7855 | 0.00 | -0.04% | 2.7759 | 2.79105 | 0 |
| 16 May 2019 | 2.7865 | 0.00 | -0.14% | 2.78485 | 2.7987 | 0 |
| 15 May 2019 | 2.7904 | 0.00 | 0.14% | 2.7773 | 2.7932 | 0 |
| 14 May 2019 | 2.7864 | 0.00 | 0.12% | 2.78095 | 2.7897 | 0 |
| 13 May 2019 | 2.783 | -0.01 | -0.40% | 2.7783 | 2.79485 | 0 |
| 12 May 2019 | 2.7943 | 0.00 | 0.00% | 2.7943 | 2.7943 | 0 |
| 11 May 2019 | 2.7943 | 0.00 | 0.00% | 2.7943 | 2.7943 | 0 |
| 10 May 2019 | 2.7943 | +2.78 | +- | 2.78175 | 2.8036 | 0 |
| 09 May 2019 | 0.013826 | -2.769875 | -99.50% | 0.013826 | 2.7864 | 0 |
| 08 May 2019 | 2.7837 | 0.00 | -0.01% | 2.77745 | 2.78965 | 0 |
| 07 May 2019 | 2.784 | 0.00 | -0.15% | 2.78025 | 2.7957 | 0 |
| 06 May 2019 | 2.7881 | 0.00 | -0.17% | 2.77945 | 2.79185 | 0 |
| 05 May 2019 | 2.7928 | 0.00 | 0.00% | 2.7928 | 2.7928 | 0 |
| 04 May 2019 | 2.7928 | 0.00 | 0.00% | 2.7928 | 2.7928 | 0 |
| 03 May 2019 | 2.7928 | +0.01 | +0.30% | 2.781 | 2.7978 | 0 |
| 02 May 2019 | 2.7844 | -0.01 | -0.36% | 2.78225 | 2.79865 | 0 |
| 01 May 2019 | 2.7944 | -0.01 | -0.19% | 2.78755 | 2.8015 | 0 |
| 30 Abr 2019 | 2.79965 | +0.01 | +0.44% | 2.78015 | 2.80285 | 0 |
| 29 Abr 2019 | 2.78735 | 0.00 | 0.07% | 2.78215 | 2.79175 | 0 |
| 28 Abr 2019 | 2.78535 | 0.00 | 0.00% | 2.78535 | 2.78535 | 0 |
| 27 Abr 2019 | 2.78535 | 0.00 | 0.13% | 2.78535 | 2.78595 | 0 |
| 26 Abr 2019 | 2.78185 | 0.00 | 0.00% | 2.78185 | 2.78185 | 0 |
| 25 Abr 2019 | 2.78185 | 0.00 | 0.09% | 2.7744 | 2.7878 | 0 |
| 24 Abr 2019 | 2.7793 | -0.01 | -0.47% | 2.7742 | 2.7916 | 0 |
| 23 Abr 2019 | 2.79255 | -0.02 | -0.62% | 2.7902 | 2.81005 | 0 |
| 22 Abr 2019 | 2.81 | +0.01 | +0.32% | 2.8011 | 2.81115 | 0 |
| 20 Abr 2019 | 2.801 | 0.00 | 0.00% | 2.801 | 2.801 | 0 |
| 20 Abr 2019 | 2.801 | 0.00 | 0.00% | 2.801 | 2.801 | 0 |
