Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Saudi Riyal | CADSAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.74587 | 2.74594 | 2.7492 | 2.7464 |
Resumen Histórico CADSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73218 | 2.74988 | 2.72352 | 0.00 | 0 | 0.017 | 0.62% |
1 Month | 2.77021 | 2.78287 | 2.70965 | 0.00 | 0 | -0.021 | -0.76% |
3 Months | 2.80318 | 2.81104 | 2.70965 | 0.00 | 0 | -0.054 | -1.93% |
6 Months | 2.7185 | 2.84773 | 2.69909 | 0.00 | 0 | 0.0307 | 1.13% |
1 Year | 2.75406 | 2.86538 | 2.69909 | 0.00 | 0 | -0.0049 | -0.18% |
3 Years | 2.99648 | 3.12325 | 2.68957 | 0.00 | 0 | -0.2473 | -8.25% |
5 Years | 2.78595 | 3.12325 | 0.0138 | 0.00 | 0 | -0.0368 | -1.32% |
CADSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.7464 | 2.10 | 322.72% | 2.73793 | 2.74748 | 2.73144 | 0 |
24 Abr 2024 | 0.6497 | -2.10 | -76.33% | 2.74526 | 2.74553 | 0.6497 | 0 |
23 Abr 2024 | 2.74521 | 0.01 | 0.26% | 2.73805 | 2.74649 | 2.73542 | 0 |
22 Abr 2024 | 2.73804 | 0.01 | 0.36% | 2.72837 | 2.73994 | 2.72832 | 0 |
21 Abr 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
20 Abr 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
19 Abr 2024 | 2.72824 | 0.00 | 0.14% | 2.73218 | 2.73317 | 2.72352 | 0 |
18 Abr 2024 | 2.72438 | 0.00 | 0.02% | 2.72344 | 2.72973 | 2.72211 | 0 |
17 Abr 2024 | 2.72396 | 0.01 | 0.35% | 2.71454 | 2.72565 | 2.71138 | 0 |
16 Abr 2024 | 2.71439 | -0.01 | -0.25% | 2.72077 | 2.72309 | 2.70965 | 0 |
15 Abr 2024 | 2.72109 | 0.00 | -0.10% | 2.72501 | 2.73231 | 2.71941 | 0 |
14 Abr 2024 | 2.72376 | 0.00 | 0.00% | 2.72376 | 2.72376 | 2.72376 | 0 |
13 Abr 2024 | 2.72376 | 0.00 | 0.00% | 2.72376 | 2.72376 | 2.72376 | 0 |
12 Abr 2024 | 2.72376 | -0.02 | -0.62% | 2.74038 | 2.73775 | 2.72143 | 0 |
11 Abr 2024 | 2.74087 | 0.00 | 0.01% | 2.73995 | 2.7449 | 2.7333 | 0 |
10 Abr 2024 | 2.74072 | -0.02 | -0.84% | 2.76366 | 2.76654 | 2.73824 | 0 |
09 Abr 2024 | 2.76381 | 0.00 | -0.01% | 2.76398 | 2.76726 | 2.75903 | 0 |
08 Abr 2024 | 2.7642 | 0.01 | 0.20% | 2.75836 | 2.76422 | 2.75716 | 0 |
07 Abr 2024 | 2.75881 | 0.00 | -0.06% | 2.75881 | 2.76049 | 2.75881 | 0 |
06 Abr 2024 | 2.76049 | 0.00 | 0.01% | 2.76049 | 2.76049 | 2.76012 | 0 |
05 Abr 2024 | 2.76012 | -0.01 | -0.33% | 2.76943 | 2.76715 | 2.74913 | 0 |
04 Abr 2024 | 2.76933 | 0.00 | -0.14% | 2.77324 | 2.78287 | 2.7672 | 0 |
03 Abr 2024 | 2.77335 | 0.01 | 0.30% | 2.76448 | 2.77528 | 2.76035 | 0 |
02 Abr 2024 | 2.76496 | -0.01 | -0.42% | 2.77662 | 2.77662 | 2.76134 | 0 |
01 Abr 2024 | 2.77655 | 0.01 | 0.23% | 2.77021 | 2.77655 | 2.77021 | 0 |
31 Mar 2024 | 2.77021 | 0.00 | 0.00% | 2.77021 | 2.77021 | 2.77021 | 0 |
30 Mar 2024 | 2.77021 | 0.00 | 0.05% | 2.77021 | 2.77021 | 2.76871 | 0 |
29 Mar 2024 | 2.76871 | 0.00 | -0.06% | 2.77021 | 2.77021 | 2.76871 | 0 |
28 Mar 2024 | 2.77027 | 0.01 | 0.35% | 2.7598 | 2.7753 | 2.75529 | 0 |
27 Mar 2024 | 2.76074 | 0.00 | -0.02% | 2.76099 | 2.76483 | 2.75646 | 0 |
26 Mar 2024 | 2.76125 | 0.00 | 0.02% | 2.76083 | 2.76704 | 2.76028 | 0 |