Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| CAD vs SAR | CADSAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00245 | -0.09% | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 02:30:49 |
Resumen Histórico CADSAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
CADSAR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 2.8571 | -0.01 | -0.52% | 2.8571 | 2.87555 | 0 |
| 21 Jul 2019 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0 |
| 20 Jul 2019 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0 |
| 19 Jul 2019 | 2.872 | 0.00 | -0.17% | 2.86075 | 2.87995 | 0 |
| 18 Jul 2019 | 2.8768 | 0.00 | 0.12% | 2.86445 | 2.8793 | 0 |
| 17 Jul 2019 | 2.87335 | +0.01 | +0.25% | 2.8675 | 2.879 | 0 |
| 16 Jul 2019 | 2.8661 | -0.01 | -0.31% | 2.8655 | 2.88035 | 0 |
| 15 Jul 2019 | 2.875 | 0.00 | -0.11% | 2.8735 | 2.88095 | 0 |
| 14 Jul 2019 | 2.8781 | 0.00 | 0.00% | 2.8781 | 2.8781 | 0 |
| 13 Jul 2019 | 2.8781 | 0.00 | 0.00% | 2.8781 | 2.8781 | 0 |
| 12 Jul 2019 | 2.8781 | +0.01 | +0.26% | 2.8726 | 2.8806 | 0 |
| 11 Jul 2019 | 2.8705 | 0.00 | 0.07% | 2.865 | 2.8755 | 0 |
| 10 Jul 2019 | 2.8685 | +0.01 | +0.40% | 2.84955 | 2.8712 | 0 |
| 09 Jul 2019 | 2.8571 | -0.01 | -0.19% | 2.8541 | 2.865 | 0 |
| 08 Jul 2019 | 2.8625 | -0.01 | -0.19% | 2.8625 | 2.87395 | 0 |
| 07 Jul 2019 | 2.8679 | 0.00 | 0.00% | 2.8679 | 2.8679 | 0 |
| 06 Jul 2019 | 2.8679 | 0.00 | 0.00% | 2.8679 | 2.8679 | 0 |
| 05 Jul 2019 | 2.8679 | -0.01 | -0.21% | 2.85485 | 2.8762 | 0 |
| 04 Jul 2019 | 2.874 | 0.00 | 0.08% | 2.8671 | 2.87595 | 0 |
| 03 Jul 2019 | 2.8718 | +0.01 | +0.32% | 2.85815 | 2.87535 | 0 |
| 02 Jul 2019 | 2.8627 | +0.01 | +0.27% | 2.8527 | 2.86315 | 0 |
| 01 Jul 2019 | 2.85495 | -0.01 | -0.33% | 2.8534 | 2.87275 | 0 |
| 30 Jun 2019 | 2.86435 | 0.00 | 0.00% | 2.86435 | 2.86435 | 0 |
| 29 Jun 2019 | 2.86435 | 0.00 | 0.00% | 2.86435 | 2.86435 | 0 |
| 28 Jun 2019 | 2.86435 | 0.00 | 0.02% | 2.86205 | 2.8941 | 0 |
| 27 Jun 2019 | 2.86385 | +0.01 | +0.21% | 2.85485 | 2.86475 | 0 |
| 26 Jun 2019 | 2.85795 | +0.01 | +0.43% | 2.84445 | 2.8752 | 0 |
| 25 Jun 2019 | 2.84575 | 0.00 | 0.05% | 2.84 | 2.8512 | 0 |
| 24 Jun 2019 | 2.84445 | +0.01 | +0.21% | 2.83615 | 2.84605 | 0 |
| 23 Jun 2019 | 2.83835 | 0.00 | 0.00% | 2.83835 | 2.83835 | 0 |
| 22 Jun 2019 | 2.83835 | 0.00 | 0.00% | 2.83835 | 2.83835 | 0 |
