Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Saudi Riyal | CADSAR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.000455 | 0.02% | 2.95997 | 08:04:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.95796 | 2.9466 | 2.96482 | 2.95951 |
Resumen Histórico CADSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Mar 2021 | 2.95951 | 0.00 | -0.04% | 2.96158 | 2.98218 | 2.95595 | 0 |
03 Mar 2021 | 2.96084 | -0.01 | -0.25% | 2.96828 | 2.97753 | 2.96043 | 0 |
02 Mar 2021 | 2.96837 | 0.00 | 0.06% | 2.96682 | 2.98101 | 2.95442 | 0 |
01 Mar 2021 | 2.96659 | 0.02 | 0.74% | 2.95058 | 2.96691 | 2.95058 | 0 |
28 Feb 2021 | 2.94466 | 0.00 | 0.0% | 2.94466 | 2.94466 | 2.94466 | 0 |
27 Feb 2021 | 2.94466 | 0.00 | 0.0% | 2.94466 | 2.94466 | 2.94466 | 0 |
26 Feb 2021 | 2.94466 | -0.03 | -1.0% | 2.97487 | 2.97842 | 2.94466 | 0 |
25 Feb 2021 | 2.97448 | -0.02 | -0.8% | 2.99771 | 3.00825 | 2.97435 | 0 |
24 Feb 2021 | 2.99847 | 0.02 | 0.63% | 2.97879 | 2.99877 | 2.97762 | 0 |
23 Feb 2021 | 2.97967 | 0.01 | 0.18% | 2.97406 | 2.98074 | 2.96726 | 0 |
22 Feb 2021 | 2.97426 | 0.00 | 0.12% | 2.97632 | 2.97752 | 2.96402 | 0 |
21 Feb 2021 | 2.97072 | 0.00 | 0.0% | 2.97072 | 2.97072 | 2.97072 | 0 |
20 Feb 2021 | 2.97072 | 0.00 | 0.0% | 2.97072 | 2.97072 | 2.97072 | 0 |
19 Feb 2021 | 2.97072 | 0.01 | 0.4% | 2.95884 | 2.97748 | 2.95276 | 0 |
18 Feb 2021 | 2.95882 | 0.01 | 0.21% | 2.95429 | 2.96088 | 2.94791 | 0 |
17 Feb 2021 | 2.95268 | 0.00 | 0.0% | 2.95116 | 2.96451 | 2.94408 | 0 |
16 Feb 2021 | 2.95281 | -0.02 | -0.53% | 2.96919 | 2.97226 | 2.95131 | 0 |
15 Feb 2021 | 2.96866 | 0.01 | 0.49% | 2.95694 | 2.96901 | 2.95694 | 0 |
14 Feb 2021 | 2.95419 | 0.00 | 0.0% | 2.95419 | 2.95419 | 2.95419 | 0 |
13 Feb 2021 | 2.95419 | 0.00 | 0.0% | 2.95419 | 2.95419 | 2.95419 | 0 |
12 Feb 2021 | 2.95419 | 0.00 | 0.06% | 2.95285 | 2.95679 | 2.93951 | 0 |
11 Feb 2021 | 2.95237 | 0.00 | -0.06% | 2.95393 | 2.96214 | 2.95205 | 0 |
10 Feb 2021 | 2.95412 | 0.00 | -0.03% | 2.95325 | 2.95913 | 2.95136 | 0 |
09 Feb 2021 | 2.95492 | 0.01 | 0.34% | 2.94451 | 2.95492 | 2.93643 | 0 |
08 Feb 2021 | 2.94482 | 0.00 | 0.12% | 2.94179 | 2.94521 | 2.93435 | 0 |
06 Feb 2021 | 2.9414 | 0.00 | 0.0% | 2.9414 | 2.9414 | 2.9414 | 0 |
06 Feb 2021 | 2.9414 | 0.00 | 0.0% | 2.9414 | 2.9414 | 2.9414 | 0 |
05 Feb 2021 | 2.9414 | 0.02 | 0.54% | 2.9249 | 2.9414 | 2.92035 | 0 |