Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar (B) VS Saudi Arabian Riyal Spot (Cad/Sar) | CADSAR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0037 | +0.13% | 2.8088 | 2.8185 | 2.8067 | 2.8126 | 2.8051 | 14:28:52 |
Resumen Histórico CADSAR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CADSAR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Mar 2019 | 2.8051 | 0.00 | 0.00% | 2.8051 | 2.8051 | 0 |
| 16 Mar 2019 | 2.8051 | 0.00 | 0.00% | 2.8051 | 2.8051 | 0 |
| 15 Mar 2019 | 2.8051 | -0.01 | -0.34% | 2.8042 | 2.8218 | 0 |
| 14 Mar 2019 | 2.8147 | -0.01 | -0.21% | 2.81025 | 2.8198 | 0 |
| 13 Mar 2019 | 2.8207 | +0.01 | +0.49% | 2.8048 | 2.8228 | 0 |
| 12 Mar 2019 | 2.80705 | +0.01 | +0.23% | 2.79525 | 2.8099 | 0 |
| 11 Mar 2019 | 2.80055 | 0.00 | 0.16% | 2.7893 | 2.8023 | 0 |
| 10 Mar 2019 | 2.7961 | 0.00 | -0.05% | 2.7961 | 2.7974 | 0 |
| 09 Mar 2019 | 2.7974 | 0.00 | 0.00% | 2.7974 | 2.7974 | 0 |
| 08 Mar 2019 | 2.7974 | +0.01 | +0.30% | 2.7846 | 2.80055 | 0 |
| 07 Mar 2019 | 2.7891 | 0.00 | -0.05% | 2.7862 | 2.7973 | 0 |
| 06 Mar 2019 | 2.79055 | -0.03 | -0.95% | 2.7875 | 2.80995 | 0 |
| 05 Mar 2019 | 2.8174 | 0.00 | 0.00% | 2.8174 | 2.8174 | 0 |
| 04 Mar 2019 | 2.8174 | 0.00 | -0.15% | 2.813 | 2.82715 | 0 |
| 03 Mar 2019 | 2.8216 | 0.00 | 0.00% | 2.8216 | 2.8216 | 0 |
| 02 Mar 2019 | 2.8216 | 0.00 | 0.00% | 2.8216 | 2.8216 | 0 |
| 01 Mar 2019 | 2.8216 | -0.03 | -0.91% | 2.8187 | 2.85695 | 0 |
| 28 Feb 2019 | 2.84755 | -0.01 | -0.19% | 2.8396 | 2.85415 | 0 |
| 27 Feb 2019 | 2.85295 | 0.00 | 0.14% | 2.8455 | 2.8598 | 0 |
| 26 Feb 2019 | 2.8489 | 0.00 | 0.06% | 2.8329 | 2.84985 | 0 |
| 25 Feb 2019 | 2.8473 | 0.00 | 0.00% | 2.8473 | 2.8473 | 0 |
| 24 Feb 2019 | 2.8473 | 0.00 | 0.00% | 2.8473 | 2.8473 | 0 |
| 23 Feb 2019 | 2.8473 | 0.00 | 0.00% | 2.8473 | 2.8473 | 0 |
| 22 Feb 2019 | 2.8473 | 0.00 | 0.00% | 2.8473 | 2.8473 | 0 |
| 21 Feb 2019 | 2.8473 | 0.00 | 0.00% | 2.8473 | 2.8473 | 0 |
| 20 Feb 2019 | 2.8473 | +0.01 | +0.52% | 2.83775 | 2.85305 | 0 |
| 19 Feb 2019 | 2.83245 | 0.00 | 0.00% | 2.83245 | 2.83245 | 0 |
| 18 Feb 2019 | 2.83245 | 0.00 | 0.05% | 2.82995 | 2.8363 | 0 |
| 17 Feb 2019 | 2.8309 | +0.01 | +0.34% | 2.8309 | 2.8309 | 0 |
| 15 Feb 2019 | 2.8212 | 0.00 | 0.00% | 2.8212 | 2.8212 | 0 |
