Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Swedish Krona | CADSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.8356 | 7.7886 | 7.8561 | 7.83475 |
Resumen Histórico CADSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.73265 | 7.8561 | 7.71705 | 0.00 | 0 | 0.087 | 1.12% |
1 Month | 7.75625 | 7.8561 | 7.6245 | 0.00 | 0 | 0.0634 | 0.82% |
3 Months | 7.94695 | 7.9697 | 0.1308 | 0.00 | 0 | -0.1274 | -1.60% |
6 Months | 7.7478 | 8.0342 | 0.1308 | 0.00 | 0 | 0.0718 | 0.93% |
1 Year | 7.8663 | 8.33775 | 0.1308 | 0.00 | 0 | -0.0467 | -0.59% |
3 Years | 6.91695 | 17.18937 | 0.1308 | 0.00 | 0 | 0.9027 | 13.05% |
5 Years | 7.1794 | 75.2161 | 0.00 | 0.00 | 0 | 0.6402 | 8.92% |
CADSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 7.83475 | 0.03 | 0.40% | 7.80405 | 7.8511 | 7.7738 | 0 |
24 Jul 2024 | 7.80355 | -0.01 | -0.13% | 7.81385 | 7.851 | 7.7922 | 0 |
23 Jul 2024 | 7.8134 | 0.02 | 0.23% | 7.7956 | 7.8333 | 7.7854 | 0 |
22 Jul 2024 | 7.7952 | 0.02 | 0.31% | 7.7701 | 7.8052 | 7.749 | 0 |
21 Jul 2024 | 7.77135 | 0.02 | 0.22% | 7.71705 | 7.79615 | 7.71705 | 0 |
20 Jul 2024 | 7.7544 | 0.00 | 0.00% | 7.7544 | 7.7544 | 7.7544 | 0 |
19 Jul 2024 | 7.7544 | 0.02 | 0.30% | 7.73265 | 7.791 | 7.7446 | 0 |
18 Jul 2024 | 7.7315 | 0.02 | 0.25% | 7.71015 | 7.741 | 7.6911 | 0 |
17 Jul 2024 | 7.7119 | -0.03 | -0.41% | 7.74375 | 7.7583 | 7.6823 | 0 |
16 Jul 2024 | 7.74375 | -0.01 | -0.11% | 7.7527 | 7.7663 | 7.72435 | 0 |
15 Jul 2024 | 7.7522 | 0.01 | 0.17% | 7.7383 | 7.7637 | 7.7221 | 0 |
14 Jul 2024 | 7.7392 | 0.05 | 0.65% | 7.71755 | 7.7432 | 7.6827 | 0 |
13 Jul 2024 | 7.6896 | 0.00 | 0.00% | 7.6896 | 7.6896 | 7.6896 | 0 |
12 Jul 2024 | 7.6896 | -0.02 | -0.20% | 7.7063 | 7.7605 | 7.6659 | 0 |
11 Jul 2024 | 7.7053 | -0.04 | -0.51% | 7.7443 | 7.7424 | 7.6245 | 0 |
10 Jul 2024 | 7.7449 | 0.00 | 0.05% | 7.74045 | 7.7503 | 7.7268 | 0 |
09 Jul 2024 | 7.7408 | -0.03 | -0.32% | 7.76595 | 7.7982 | 7.6724 | 0 |
08 Jul 2024 | 7.7658 | 0.07 | 0.94% | 7.6938 | 7.7962 | 7.6856 | 0 |
07 Jul 2024 | 7.6936 | -0.07 | -0.93% | 7.703 | 7.7658 | 7.69055 | 0 |
06 Jul 2024 | 7.7658 | 0.00 | 0.00% | 7.7658 | 7.7658 | 7.7658 | 0 |
05 Jul 2024 | 7.7658 | 0.05 | 0.63% | 7.71585 | 7.7732 | 7.678 | 0 |
04 Jul 2024 | 7.7173 | 0.02 | 0.32% | 7.69375 | 7.73645 | 7.6914 | 0 |
03 Jul 2024 | 7.69275 | -0.04 | -0.51% | 7.7308 | 7.7412 | 7.678 | 0 |
02 Jul 2024 | 7.732 | 0.00 | 0.00% | 7.73015 | 7.7681 | 7.7244 | 0 |
01 Jul 2024 | 7.7321 | 0.00 | 0.02% | 7.7327 | 7.74755 | 7.7093 | 0 |
30 Jun 2024 | 7.7302 | -0.01 | -0.14% | 7.7377 | 7.74185 | 7.7161 | 0 |
29 Jun 2024 | 7.7411 | 0.00 | 0.00% | 7.7411 | 7.7411 | 7.7411 | 0 |
28 Jun 2024 | 7.7411 | -0.02 | -0.20% | 7.75625 | 7.7733 | 7.7312 | 0 |
27 Jun 2024 | 7.75675 | 0.04 | 0.48% | 7.72 | 7.775 | 7.7058 | 0 |