Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Swedish Krona | CADSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.832 | 7.8172 | 7.8715 | 7.8322 |
Resumen Histórico CADSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.697 | 7.8715 | 7.6901 | 0.00 | 0 | 0.1681 | 2.18% |
1 Month | 7.61295 | 7.8715 | 7.5351 | 0.00 | 0 | 0.2522 | 3.31% |
3 Months | 7.70405 | 7.8715 | 7.5351 | 0.00 | 0 | 0.1611 | 2.09% |
6 Months | 8.1956 | 8.20335 | 7.5023 | 0.00 | 0 | -0.3305 | -4.03% |
1 Year | 7.59445 | 8.33775 | 1.02691 | 0.00 | 0 | 0.2707 | 3.56% |
3 Years | 6.87 | 17.18937 | 0.00 | 0.00 | 0 | 0.9951 | 14.48% |
5 Years | 6.91295 | 75.2161 | 0.00 | 0.00 | 0 | 0.9522 | 13.77% |
CADSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.8322 | 0.04 | 0.46% | 7.7955 | 7.8367 | 7.7827 | 0 |
26 Mar 2024 | 7.79615 | 0.01 | 0.14% | 7.7882 | 7.8049 | 7.7639 | 0 |
25 Mar 2024 | 7.785 | 0.02 | 0.27% | 7.76335 | 7.7984 | 7.7558 | 0 |
24 Mar 2024 | 7.76435 | 0.01 | 0.11% | 7.77235 | 7.7745 | 7.756 | 0 |
23 Mar 2024 | 7.756 | 0.00 | 0.00% | 7.756 | 7.756 | 7.756 | 0 |
22 Mar 2024 | 7.756 | 0.02 | 0.25% | 7.7366 | 7.7806 | 7.7345 | 0 |
21 Mar 2024 | 7.73695 | 0.04 | 0.53% | 7.6951 | 7.7451 | 7.6901 | 0 |
20 Mar 2024 | 7.6964 | 0.01 | 0.12% | 7.6872 | 7.7316 | 7.6786 | 0 |
19 Mar 2024 | 7.6872 | -0.02 | -0.26% | 7.7048 | 7.7406 | 7.6612 | 0 |
18 Mar 2024 | 7.70705 | 0.05 | 0.69% | 7.65195 | 7.7197 | 7.6496 | 0 |
17 Mar 2024 | 7.6542 | 0.00 | 0.00% | 7.6542 | 7.6542 | 7.6542 | 0 |
16 Mar 2024 | 7.6542 | 0.00 | 0.00% | 7.6542 | 7.6542 | 7.6542 | 0 |
15 Mar 2024 | 7.6542 | 0.01 | 0.12% | 7.64505 | 7.6814 | 7.6311 | 0 |
14 Mar 2024 | 7.645 | 0.06 | 0.74% | 7.59015 | 7.65675 | 7.591 | 0 |
13 Mar 2024 | 7.58905 | 0.00 | 0.04% | 7.5856 | 7.6048 | 7.576 | 0 |
12 Mar 2024 | 7.58615 | -0.01 | -0.14% | 7.5963 | 7.60635 | 7.5523 | 0 |
11 Mar 2024 | 7.59695 | 0.02 | 0.30% | 7.57545 | 7.61285 | 7.5711 | 0 |
10 Mar 2024 | 7.57385 | 0.03 | 0.40% | 7.6069 | 7.6132 | 7.5434 | 0 |
09 Mar 2024 | 7.5434 | 0.00 | 0.00% | 7.5434 | 7.5434 | 7.5434 | 0 |
08 Mar 2024 | 7.5434 | -0.06 | -0.73% | 7.5991 | 7.617 | 7.5351 | 0 |
07 Mar 2024 | 7.59895 | -0.01 | -0.19% | 7.61575 | 7.6327 | 7.589 | 0 |
06 Mar 2024 | 7.6133 | -0.03 | -0.33% | 7.64005 | 7.644 | 7.5994 | 0 |
05 Mar 2024 | 7.6387 | 0.00 | -0.01% | 7.6371 | 7.6607 | 7.6281 | 0 |
04 Mar 2024 | 7.6397 | 0.03 | 0.35% | 7.6142 | 7.6439 | 7.5918 | 0 |
03 Mar 2024 | 7.6127 | 0.00 | 0.00% | 7.6127 | 7.6127 | 7.6127 | 0 |
02 Mar 2024 | 7.6127 | 0.00 | 0.00% | 7.6127 | 7.6127 | 7.6127 | 0 |
01 Mar 2024 | 7.6127 | -0.03 | -0.39% | 7.6446 | 7.646 | 7.6039 | 0 |
29 Feb 2024 | 7.6425 | 0.03 | 0.39% | 7.61285 | 7.6485 | 7.5883 | 0 |
28 Feb 2024 | 7.61245 | -0.01 | -0.08% | 7.61905 | 7.641 | 7.5952 | 0 |