| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Swedish Krona | CADSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02525 | 0.34% | 7.5338 | 15:30:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50835 | 7.4765 | 7.56125 | 7.50855 |
Resumen Histórico CADSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 7.5077 | -0.03 | -0.43% | 7.54155 | 7.56025 | 7.4683 | 0 |
| 21 Mar 2023 | 7.53985 | -0.05 | -0.61% | 7.58575 | 7.60305 | 7.5169 | 0 |
| 20 Mar 2023 | 7.5863 | -0.08 | -0.98% | 7.6561 | 7.67445 | 7.5694 | 0 |
| 19 Mar 2023 | 7.6615 | 0.06 | 0.85% | 7.65275 | 7.70535 | 7.5972 | 0 |
| 18 Mar 2023 | 7.5972 | 0.00 | 0.0% | 7.5972 | 7.5972 | 7.5972 | 0 |
| 17 Mar 2023 | 7.5972 | -0.06 | -0.78% | 7.65655 | 7.69415 | 7.5972 | 0 |
| 16 Mar 2023 | 7.65715 | -0.05 | -0.59% | 7.7045 | 7.71615 | 7.6329 | 0 |
| 15 Mar 2023 | 7.70225 | 0.05 | 0.66% | 7.65175 | 7.73135 | 7.58885 | 0 |
| 14 Mar 2023 | 7.65145 | -0.07 | -0.93% | 7.7195 | 7.7761 | 7.638 | 0 |
| 13 Mar 2023 | 7.7232 | 0.00 | -0.03% | 7.74345 | 7.8061 | 7.70335 | 0 |
| 12 Mar 2023 | 7.7258 | 0.00 | 0.0% | 7.7258 | 7.7258 | 7.7258 | 0 |
| 11 Mar 2023 | 7.7258 | 0.00 | 0.0% | 7.7258 | 7.7258 | 7.7258 | 0 |
| 10 Mar 2023 | 7.7258 | -0.03 | -0.4% | 7.7565 | 7.78565 | 7.69665 | 0 |
| 09 Mar 2023 | 7.757 | -0.02 | -0.21% | 7.77255 | 7.7943 | 7.70 | 0 |
| 08 Mar 2023 | 7.77335 | -0.03 | -0.39% | 7.805 | 7.8158 | 7.73 | 0 |
| 07 Mar 2023 | 7.80365 | 0.13 | 1.7% | 7.6725 | 7.81755 | 7.6555 | 0 |
| 06 Mar 2023 | 7.6729 | -0.03 | -0.42% | 7.7059 | 7.7234 | 7.6675 | 0 |
| 05 Mar 2023 | 7.70515 | 0.03 | 0.36% | 7.69 | 7.714 | 7.6777 | 0 |
| 04 Mar 2023 | 7.6777 | 0.00 | 0.0% | 7.6777 | 7.6777 | 7.6777 | 0 |
| 03 Mar 2023 | 7.6777 | -0.05 | -0.65% | 7.7273 | 7.7448 | 7.6772 | 0 |
| 02 Mar 2023 | 7.72795 | 0.05 | 0.65% | 7.6788 | 7.7364 | 7.6815 | 0 |
| 01 Mar 2023 | 7.6777 | 0.00 | 0.06% | 7.6733 | 7.6945 | 7.6337 | 0 |
| 28 Feb 2023 | 7.6731 | 0.02 | 0.27% | 7.6517 | 7.6995 | 7.6308 | 0 |
| 27 Feb 2023 | 7.65225 | -0.06 | -0.78% | 7.71275 | 7.7276 | 7.6411 | 0 |
| 26 Feb 2023 | 7.7127 | 0.01 | 0.16% | 7.7235 | 7.7235 | 7.69905 | 0 |
| 25 Feb 2023 | 7.70 | 0.00 | 0.0% | 7.70 | 7.70 | 7.70 | 0 |
| 24 Feb 2023 | 7.70 | 0.00 | -0.02% | 7.70175 | 7.7314 | 7.6501 | 0 |
| 23 Feb 2023 | 7.7017 | 0.01 | 0.11% | 7.6932 | 7.7333 | 7.6814 | 0 |