Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.133337 | -0.538959560713 | 24.739704 | 24.891599 | 24.519938 | 0 | 0 | FX |
| 4 | 0.409225 | 1.69121212745 | 24.197142 | 25.082272 | 24.176615 | 0 | 0 | FX |
| 12 | -0.694048 | -2.74322772966 | 25.300415 | 25.302002 | 23.787382 | 0 | 0 | FX |
| 26 | -2.217613 | -8.2672780102 | 26.82398 | 27.050688 | 23.787382 | 0 | 0 | FX |
| 52 | -1.337578 | -5.15564614402 | 25.943945 | 27.22671 | 23.787382 | 0 | 0 | FX |
| 156 | -1.731203 | -6.57313108233 | 26.33757 | 28.685225 | 23.787382 | 0 | 0 | FX |
| 260 | 1.835725 | 8.06180607468 | 22.770642 | 28.685225 | 22.252361 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 24.708774 | 0.06 | 0.24 | 24.635392 | 24.72684 | 24.519938 | 0 |
| 1732579020 | 24.648759 | -0 | -0.02 | 24.594143 | 24.824933 | 24.599021 | 0 |
| 1732492620 | 24.652982 | 0 | 0.00 | 24.652982 | 24.652982 | 24.652982 | 0 |
| 1732406220 | 24.652982 | 0 | 0.00 | 24.652982 | 24.689366 | 24.652982 | 0 |
| 1732319820 | 24.652982 | -0.2 | -0.81 | 24.840855 | 24.85617 | 24.63776 | 0 |
| 1732233420 | 24.853789 | 0.06 | 0.23 | 24.798297 | 24.891599 | 24.770423 | 0 |
| 1732147020 | 24.796193 | 0.06 | 0.23 | 24.739704 | 24.853326 | 24.694613 | 0 |
| 1732060620 | 24.739704 | 0.07 | 0.27 | 24.676067 | 24.757879 | 24.613455 | 0 |
| 1731974220 | 24.673165 | -0.06 | -0.23 | 24.724847 | 24.748913 | 24.642159 | 0 |
| 1731887820 | 24.730012 | 0.03 | 0.11 | 24.702793 | 24.752782 | 24.702793 | 0 |
| 1731801420 | 24.702793 | 0 | 0.00 | 24.702793 | 24.702793 | 24.702793 | 0 |
| 1731715020 | 24.702793 | -0.16 | -0.66 | 24.862298 | 24.856102 | 24.682183 | 0 |
| 1731628620 | 24.866497 | -0.12 | -0.47 | 24.977932 | 25.082272 | 24.797378 | 0 |
| 1731542220 | 24.983086 | -0.01 | -0.03 | 24.993161 | 24.997715 | 24.80218 | 0 |
| 1731455820 | 24.989531 | 0.21 | 0.87 | 24.774653 | 25.01387 | 24.877126 | 0 |
| 1731369420 | 24.775154 | 0.13 | 0.52 | 24.644215 | 24.840371 | 24.58196 | 0 |
| 1731283020 | 24.646861 | 0.05 | 0.21 | 24.633802 | 24.675176 | 24.633802 | 0 |
| 1731196620 | 24.594902 | 0 | 0.00 | 24.594902 | 24.594902 | 24.594902 | 0 |
| 1731110220 | 24.594902 | 0.08 | 0.33 | 24.50945 | 24.654406 | 24.489006 | 0 |
| 1731023820 | 24.514853 | -0.14 | -0.59 | 24.642719 | 24.758394 | 24.473139 | 0 |
| 1730937420 | 24.659255 | 0.4 | 1.65 | 24.253844 | 24.670456 | 24.415878 | 0 |
| 1730851020 | 24.259699 | -0.04 | -0.16 | 24.297526 | 24.306521 | 24.176615 | 0 |
| 1730764620 | 24.299294 | -0.05 | -0.21 | 24.349813 | 24.33454 | 24.216148 | 0 |
| 1730678220 | 24.350537 | -0.04 | -0.18 | 24.395022 | 24.395022 | 24.30333 | 0 |
| 1730591820 | 24.395022 | 0.03 | 0.12 | 24.365898 | 24.395022 | 24.365898 | 0 |
| 1730505420 | 24.365898 | 0.09 | 0.36 | 24.277891 | 24.402373 | 24.29631 | 0 |
| 1730419020 | 24.27733 | 0.01 | 0.06 | 24.262067 | 24.35804 | 24.206873 | 0 |
| 1730332620 | 24.263673 | 0.06 | 0.25 | 24.197142 | 24.306938 | 24.204028 | 0 |
| 1730246220 | 24.202607 | -0.12 | -0.49 | 24.31443 | 24.362351 | 24.191261 | 0 |
| 1730159820 | 24.321391 | 0.1 | 0.42 | 24.218408 | 24.367412 | 24.23141 | 0 |
| 1730073420 | 24.219458 | -0.01 | -0.04 | 24.228178 | 24.24758 | 24.210743 | 0 |
| 1729986960 | 24.228178 | 0 | 0.00 | 24.228178 | 24.228178 | 24.228178 | 0 |
| 1729900620 | 24.228178 | -0.1 | -0.40 | 24.325198 | 24.412327 | 24.218843 | 0 |
| 1729814220 | 24.325441 | -0.11 | -0.44 | 24.430643 | 24.444258 | 24.302565 | 0 |
| 1729727820 | 24.432772 | 0.17 | 0.71 | 24.261822 | 24.453392 | 24.289459 | 0 |
| 1729641420 | 24.261416 | 0.04 | 0.17 | 24.21788 | 24.263813 | 24.195874 | 0 |
| 1729555020 | 24.220956 | 0.23 | 0.95 | 23.990959 | 24.23136 | 24.013411 | 0 |
| 1729468620 | 23.993599 | 0.01 | 0.02 | 23.9884 | 24.014014 | 23.982005 | 0 |
| 1729382220 | 23.9884 | -0.03 | -0.11 | 24.015732 | 24.015732 | 23.9884 | 0 |
| 1729295820 | 24.015732 | -0.06 | -0.27 | 24.078846 | 24.069536 | 23.970039 | 0 |
| 1729209420 | 24.079813 | -0.06 | -0.26 | 24.145006 | 24.163927 | 24.035662 | 0 |
| 1729123020 | 24.143147 | -0.03 | -0.14 | 24.171868 | 24.242343 | 24.045029 | 0 |
| 1729036620 | 24.17638 | 0.05 | 0.20 | 24.119057 | 24.226344 | 24.077901 | 0 |
| 1728950220 | 24.127247 | 0.05 | 0.21 | 24.072979 | 24.1676 | 24.034209 | 0 |
| 1728863820 | 24.076657 | -0.01 | -0.03 | 24.083056 | 24.09106 | 24.066825 | 0 |
| 1728777420 | 24.083056 | 0 | 0.00 | 24.083056 | 24.083056 | 24.083056 | 0 |
| 1728691020 | 24.083056 | -0.25 | -1.01 | 24.330555 | 24.258163 | 24.07169 | 0 |
| 1728604620 | 24.329179 | -0.11 | -0.47 | 24.445333 | 24.47514 | 24.321869 | 0 |
| 1728518220 | 24.444111 | -0.16 | -0.63 | 24.599811 | 24.507059 | 24.405331 | 0 |
| 1728431820 | 24.600222 | 0.02 | 0.08 | 24.580179 | 24.6348 | 24.488679 | 0 |
| 1728345420 | 24.581659 | 0.07 | 0.28 | 24.512807 | 24.65781 | 24.495369 | 0 |
| 1728259020 | 24.513794 | -0.01 | -0.06 | 24.527871 | 24.552605 | 24.511656 | 0 |
| 1728172620 | 24.527871 | 0 | 0.00 | 24.527871 | 24.527871 | 24.527871 | 0 |
| 1728086220 | 24.527871 | 0.09 | 0.35 | 24.441999 | 24.622153 | 24.257329 | 0 |
| 1727999820 | 24.442408 | 0.1 | 0.41 | 24.339142 | 24.548818 | 24.376837 | 0 |
| 1727913420 | 24.341997 | 0.23 | 0.95 | 24.112078 | 24.42533 | 24.148063 | 0 |
| 1727827020 | 24.113935 | 0.16 | 0.68 | 23.952839 | 24.146406 | 23.959515 | 0 |
| 1727740620 | 23.950613 | -0 | -0.01 | 23.954008 | 24.009836 | 23.787382 | 0 |
| 1727654220 | 23.954087 | -0 | -0.00 | 23.955199 | 23.977446 | 23.94536 | 0 |
| 1727567760 | 23.955199 | 0 | 0.00 | 23.955199 | 23.955199 | 23.955199 | 0 |
| 1727481360 | 23.955199 | -0.09 | -0.39 | 24.034044 | 24.084557 | 23.925495 | 0 |
| 1727395020 | 24.048489 | -0.26 | -1.06 | 24.307422 | 24.299794 | 24.020844 | 0 |
| 1727308620 | 24.306936 | 0 | 0.02 | 24.303477 | 24.361325 | 24.247868 | 0 |
| 1727222220 | 24.302182 | -0.04 | -0.17 | 24.342041 | 24.377585 | 24.235908 | 0 |
| 1727135820 | 24.342446 | 0.07 | 0.30 | 24.357132 | 24.415845 | 24.253192 | 0 |
| 1727049420 | 24.270056 | 0 | 0.00 | 24.270056 | 24.270056 | 24.270056 | 0 |
| 1726963020 | 24.270056 | 0 | 0.00 | 24.270056 | 24.270056 | 24.270056 | 0 |
| 1726876620 | 24.270056 | -0.16 | -0.65 | 24.429079 | 24.403857 | 24.248102 | 0 |
| 1726790220 | 24.429967 | -0.11 | -0.43 | 24.549717 | 24.535333 | 24.405068 | 0 |
| 1726703820 | 24.536652 | -0.02 | -0.09 | 24.556947 | 24.536736 | 24.38873 | 0 |
| 1726617420 | 24.559465 | 0.09 | 0.37 | 24.473665 | 24.563864 | 24.453218 | 0 |
| 1726531020 | 24.469052 | 0 | 0.02 | 24.464407 | 24.559539 | 24.424173 | 0 |
| 1726444620 | 24.464569 | -0.02 | -0.08 | 24.584191 | 24.584191 | 24.449385 | 0 |
| 1726358220 | 24.485142 | 0 | 0.00 | 24.485142 | 24.485142 | 24.485142 | 0 |
| 1726271820 | 24.485142 | -0.12 | -0.49 | 24.603008 | 24.571274 | 24.443581 | 0 |
| 1726185420 | 24.606116 | -0.29 | -1.16 | 24.894736 | 24.880155 | 24.604235 | 0 |
| 1726099020 | 24.895235 | 0.16 | 0.64 | 24.735161 | 24.89815 | 24.714076 | 0 |
| 1726012620 | 24.73681 | -0.23 | -0.93 | 24.972939 | 24.975458 | 24.729004 | 0 |
| 1725926220 | 24.968935 | 0.23 | 0.93 | 24.737893 | 25.060046 | 24.762595 | 0 |
| 1725839820 | 24.73814 | -0.12 | -0.47 | 24.854162 | 24.854162 | 24.714636 | 0 |
| 1725753420 | 24.854162 | 0 | 0.00 | 24.854162 | 24.854162 | 24.854162 | 0 |
| 1725667020 | 24.854162 | -0.04 | -0.15 | 24.895496 | 24.969463 | 24.751501 | 0 |
| 1725580620 | 24.892011 | -0.28 | -1.10 | 25.175315 | 25.107608 | 24.823804 | 0 |
| 1725494220 | 25.168672 | -0.13 | -0.51 | 25.300415 | 25.302002 | 25.146521 | 0 |
| 1725407820 | 25.297541 | -0.03 | -0.10 | 25.323336 | 25.345881 | 25.150628 | 0 |
| 1725321420 | 25.322827 | 0.08 | 0.31 | 25.245038 | 25.365036 | 25.174464 | 0 |
| 1725235020 | 25.243513 | -0.01 | -0.04 | 25.253088 | 25.254783 | 25.220918 | 0 |
| 1725148620 | 25.253088 | 0 | 0.00 | 25.253088 | 25.253088 | 25.253088 | 0 |
| 1725062220 | 25.253088 | 0.09 | 0.36 | 25.160316 | 25.280638 | 25.117845 | 0 |
| 1724975820 | 25.161747 | -0.11 | -0.44 | 25.27324 | 25.277366 | 25.149973 | 0 |
| 1724889420 | 25.273409 | 0.06 | 0.22 | 25.224427 | 25.321894 | 25.235746 | 0 |
| 1724803020 | 25.21805 | 0.02 | 0.06 | 25.20263 | 25.328377 | 25.210184 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
