Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Thai Baht | CADTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2203 | -0.84% | 25.97084 | 16:02:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.19165 | 25.95141 | 26.17498 | 26.19113 |
Resumen Histórico CADTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37886 | 26.50669 | 25.95141 | 0.00 | 0 | -0.408 | -1.55% |
| 1 Month | 26.88404 | 26.93316 | 25.95141 | 0.00 | 0 | -0.9132 | -3.40% |
| 3 Months | 26.93314 | 27.05069 | 25.95141 | 0.00 | 0 | -0.9623 | -3.57% |
| 6 Months | 26.52421 | 27.22671 | 25.95141 | 0.00 | 0 | -0.5534 | -2.09% |
| 1 Year | 26.10686 | 27.2965 | 25.47041 | 0.00 | 0 | -0.136 | -0.52% |
| 3 Years | 26.18132 | 28.68523 | 24.28366 | 0.00 | 0 | -0.2105 | -0.80% |
| 5 Years | 23.5045 | 28.68523 | 22.25236 | 0.00 | 0 | 2.47 | 10.49% |
CADTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 26.19113 | 0.04 | 0.15% | 26.14914 | 26.27152 | 26.11294 | 0 |
| 24 Jul 2024 | 26.15246 | -0.07 | -0.28% | 26.2252 | 26.23114 | 26.04625 | 0 |
| 23 Jul 2024 | 26.22581 | -0.17 | -0.63% | 26.39106 | 26.36364 | 26.21609 | 0 |
| 22 Jul 2024 | 26.39097 | -0.09 | -0.35% | 26.43946 | 26.472 | 26.36559 | 0 |
| 21 Jul 2024 | 26.48464 | 0.00 | 0.00% | 26.48464 | 26.48464 | 26.48464 | 0 |
| 20 Jul 2024 | 26.48464 | 0.00 | 0.00% | 26.48464 | 26.48464 | 26.48464 | 0 |
| 19 Jul 2024 | 26.48464 | 0.11 | 0.40% | 26.37886 | 26.50669 | 26.39428 | 0 |
| 18 Jul 2024 | 26.37954 | 0.15 | 0.58% | 26.22979 | 26.38678 | 26.24924 | 0 |
| 17 Jul 2024 | 26.22681 | -0.12 | -0.47% | 26.34757 | 26.30806 | 26.19782 | 0 |
| 16 Jul 2024 | 26.34987 | -0.09 | -0.35% | 26.44209 | 26.49245 | 26.3223 | 0 |
| 15 Jul 2024 | 26.4413 | -0.08 | -0.30% | 26.52007 | 26.5675 | 26.40717 | 0 |
| 14 Jul 2024 | 26.52132 | -0.02 | -0.06% | 26.53694 | 26.5416 | 26.48451 | 0 |
| 13 Jul 2024 | 26.53694 | 0.00 | 0.00% | 26.53694 | 26.53694 | 26.53694 | 0 |
| 12 Jul 2024 | 26.53694 | 0.07 | 0.26% | 26.46503 | 26.58704 | 26.47889 | 0 |
| 11 Jul 2024 | 26.46699 | -0.21 | -0.78% | 26.671 | 26.63843 | 26.45811 | 0 |
| 10 Jul 2024 | 26.67525 | -0.03 | -0.13% | 26.70781 | 26.71159 | 26.65599 | 0 |
| 09 Jul 2024 | 26.71017 | 0.00 | 0.01% | 26.706 | 26.761 | 26.66825 | 0 |
| 08 Jul 2024 | 26.70754 | -0.10 | -0.36% | 26.80639 | 26.77255 | 26.67565 | 0 |
| 07 Jul 2024 | 26.80412 | 0.08 | 0.28% | 26.7291 | 26.88421 | 26.7291 | 0 |
| 06 Jul 2024 | 26.7291 | 0.00 | 0.00% | 26.7291 | 26.7291 | 26.7291 | 0 |
| 05 Jul 2024 | 26.7291 | -0.18 | -0.65% | 26.90847 | 26.91241 | 26.72297 | 0 |
| 04 Jul 2024 | 26.90509 | 0.01 | 0.04% | 26.9007 | 26.92709 | 26.84394 | 0 |
| 03 Jul 2024 | 26.89401 | -0.02 | -0.07% | 26.91055 | 26.93316 | 26.85435 | 0 |
| 02 Jul 2024 | 26.91174 | 0.16 | 0.61% | 26.75276 | 26.92998 | 26.75838 | 0 |
| 01 Jul 2024 | 26.74893 | -0.04 | -0.16% | 26.78928 | 26.90084 | 26.73192 | 0 |
| 30 Jun 2024 | 26.79166 | -0.05 | -0.19% | 26.84293 | 26.84293 | 26.76148 | 0 |
| 29 Jun 2024 | 26.84293 | 0.00 | 0.00% | 26.84293 | 26.84293 | 26.84293 | 0 |
| 28 Jun 2024 | 26.84293 | -0.04 | -0.15% | 26.88404 | 26.90646 | 26.78237 | 0 |
| 27 Jun 2024 | 26.88239 | -0.08 | -0.31% | 26.96405 | 26.98008 | 26.86876 | 0 |
| 26 Jun 2024 | 26.96672 | 0.07 | 0.28% | 26.89396 | 26.99119 | 26.89997 | 0 |
