Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs United States Dollar | CADUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7261 | 0.7246 | 0.7287 | 0.7262 |
Resumen Histórico CADUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7306 | 0.7299 | 0.7222 | 0.00 | 0 | -0.0059 | -0.81% |
1 Month | 0.7392 | 0.742 | 0.7222 | 0.00 | 0 | -0.0145 | -1.97% |
3 Months | 0.7418 | 0.7486 | 0.7222 | 0.00 | 0 | -0.0172 | -2.31% |
6 Months | 0.7292 | 0.7589 | 0.7195 | 0.00 | 0 | -0.0046 | -0.62% |
1 Year | 0.7467 | 0.7637 | 0.7195 | 0.00 | 0 | -0.0221 | -2.96% |
3 Years | 0.7988 | 0.8329 | 0.7154 | 0.00 | 0 | -0.0742 | -9.28% |
5 Years | 0.7476 | 0.8329 | 0.0589 | 0.00 | 0 | -0.0229 | -3.06% |
CADUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.7262 | 0.0002 | 0.02% | 0.7262 | 0.7278 | 0.7255 | 0 |
17 Abr 2024 | 0.7261 | 0.0025 | 0.35% | 0.7236 | 0.7268 | 0.7227 | 0 |
16 Abr 2024 | 0.7236 | -0.0018 | -0.24% | 0.7253 | 0.726 | 0.7222 | 0 |
15 Abr 2024 | 0.7253 | -0.0006 | -0.09% | 0.7269 | 0.7286 | 0.7249 | 0 |
14 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
13 Abr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
12 Abr 2024 | 0.726 | -0.0046 | -0.63% | 0.7306 | 0.7299 | 0.7252 | 0 |
11 Abr 2024 | 0.7306 | 0.0001 | 0.01% | 0.7305 | 0.732 | 0.7285 | 0 |
10 Abr 2024 | 0.7305 | -0.0063 | -0.85% | 0.7368 | 0.7377 | 0.7297 | 0 |
09 Abr 2024 | 0.7367 | -0.0001 | -0.02% | 0.7369 | 0.7382 | 0.7353 | 0 |
08 Abr 2024 | 0.7369 | 0.0018 | 0.25% | 0.7351 | 0.737 | 0.735 | 0 |
07 Abr 2024 | 0.735 | -0.0008 | -0.11% | 0.7358 | 0.736 | 0.7349 | 0 |
06 Abr 2024 | 0.7358 | 0.00 | 0.00% | 0.7358 | 0.7359 | 0.7358 | 0 |
05 Abr 2024 | 0.7358 | -0.0025 | -0.34% | 0.7383 | 0.7381 | 0.7327 | 0 |
04 Abr 2024 | 0.7383 | -0.0011 | -0.15% | 0.7394 | 0.742 | 0.7375 | 0 |
03 Abr 2024 | 0.7394 | 0.0022 | 0.30% | 0.7372 | 0.7401 | 0.7359 | 0 |
02 Abr 2024 | 0.7372 | 0.0005 | 0.07% | 0.7366 | 0.7377 | 0.7361 | 0 |
01 Abr 2024 | 0.7367 | -0.0028 | -0.38% | 0.7395 | 0.7394 | 0.7359 | 0 |
31 Mar 2024 | 0.7395 | -0.0007 | -0.10% | 0.7402 | 0.7402 | 0.7379 | 0 |
30 Mar 2024 | 0.7402 | 0.0018 | 0.24% | 0.7402 | 0.7402 | 0.7384 | 0 |
29 Mar 2024 | 0.7384 | -0.0002 | -0.03% | 0.7386 | 0.7403 | 0.7373 | 0 |
28 Mar 2024 | 0.7387 | 0.0026 | 0.36% | 0.736 | 0.7394 | 0.7345 | 0 |
27 Mar 2024 | 0.736 | -0.0003 | -0.04% | 0.7362 | 0.7372 | 0.7348 | 0 |
26 Mar 2024 | 0.7363 | 0.0002 | 0.03% | 0.7361 | 0.7379 | 0.7358 | 0 |
25 Mar 2024 | 0.7361 | 0.0013 | 0.18% | 0.7346 | 0.7369 | 0.7349 | 0 |
24 Mar 2024 | 0.7348 | 0.0008 | 0.11% | 0.7339 | 0.7354 | 0.7339 | 0 |
23 Mar 2024 | 0.7339 | 0.00 | 0.00% | 0.7339 | 0.7339 | 0.7339 | 0 |
22 Mar 2024 | 0.7339 | -0.0052 | -0.71% | 0.7392 | 0.7378 | 0.7333 | 0 |
21 Mar 2024 | 0.7392 | -0.0031 | -0.42% | 0.7421 | 0.7432 | 0.7384 | 0 |
20 Mar 2024 | 0.7423 | 0.0055 | 0.75% | 0.7367 | 0.7423 | 0.735 | 0 |
19 Mar 2024 | 0.7367 | -0.0021 | -0.28% | 0.7388 | 0.7381 | 0.7346 | 0 |