Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03692 | 5.25685473496 | 0.7023211 | 0.7392411 | 0.69122 | 0 | 0 | FX |
| 4 | 0.0266097 | 3.73400610751 | 0.7126314 | 0.7392411 | 0.69122 | 0 | 0 | FX |
| 12 | -0.0002124 | -0.0287239157026 | 0.7394535 | 0.74225 | 0.69122 | 0 | 0 | FX |
| 26 | 0.0084961 | 1.16266276198 | 0.730745 | 0.745085 | 0.69122 | 0 | 0 | FX |
| 52 | -0.0092639 | -1.23765372309 | 0.748505 | 0.758875 | 0.69122 | 0 | 0 | FX |
| 156 | -0.0337089 | -4.36107122065 | 0.77295 | 0.8063 | 0.69122 | 0 | 0 | FX |
| 260 | -0.0213569 | -2.80790903999 | 0.760598 | 0.8329 | 0.0588875 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.6957 | 0.0014 | 0.20 | 0.694295 | 0.69815 | 0.69315 | 0 |
| 1734652620 | 0.6943 | 0.00285 | 0.41 | 0.69171 | 0.69713 | 0.6923 | 0 |
| 1734566220 | 0.69145 | -0.00736 | -1.05 | 0.69877 | 0.6991 | 0.6912199 | 0 |
| 1734479820 | 0.69881 | -0.00368 | -0.52 | 0.7025 | 0.7014 | 0.6981 | 0 |
| 1734393420 | 0.7024899 | -0.00042 | -0.06 | 0.702975 | 0.70325 | 0.70069 | 0 |
| 1734307020 | 0.70291 | 0.0006382 | 0.09 | 0.7023211 | 0.70298 | 0.7022718 | 0 |
| 1734220620 | 0.7022718 | 0 | 0.00 | 0.7022718 | 0.7022718 | 0.7022718 | 0 |
| 1734134220 | 0.7022718 | -0.000978 | -0.14 | 0.70337 | 0.70375 | 0.7019 | 0 |
| 1734047820 | 0.70325 | -0.00344 | -0.49 | 0.706755 | 0.70765 | 0.70275 | 0 |
| 1733961420 | 0.70669 | 0.001295 | 0.18 | 0.70544 | 0.708215 | 0.7045 | 0 |
| 1733875020 | 0.705395 | -5.5E-5 | -0.01 | 0.70548 | 0.7064217 | 0.70447 | 0 |
| 1733788620 | 0.70545 | -0.00069 | -0.10 | 0.706705 | 0.709555 | 0.7053927 | 0 |
| 1733702220 | 0.7061399 | 0 | 0.00 | 0.7061399 | 0.7061399 | 0.7061399 | 0 |
| 1733615820 | 0.7061399 | 0 | 0.00 | 0.7061399 | 0.7061399 | 0.7061399 | 0 |
| 1733529420 | 0.7061399 | -0.006965 | -0.98 | 0.71325 | 0.71292 | 0.70598 | 0 |
| 1733443020 | 0.713105 | 0.002465 | 0.35 | 0.71062 | 0.71375 | 0.71045 | 0 |
| 1733356620 | 0.71064 | -0.000275 | -0.04 | 0.710935 | 0.711635 | 0.7101 | 0 |
| 1733270220 | 0.710915 | -0.001095 | -0.15 | 0.711875 | 0.713795 | 0.7104 | 0 |
| 1733183820 | 0.71201 | -0.00157 | -0.22 | 0.713585 | 0.71341 | 0.709735 | 0 |
| 1733097420 | 0.71358 | -6.9E-5 | -0.01 | 0.7136485 | 0.71493 | 0.71334 | 0 |
| 1733011020 | 0.7136485 | 0.0001528 | 0.02 | 0.7136485 | 0.7136485 | 0.7134957 | 0 |
| 1732924620 | 0.7134957 | -0.000374 | -0.05 | 0.7138675 | 0.71527 | 0.71195 | 0 |
| 1732838220 | 0.71387 | 0.00096 | 0.13 | 0.712955 | 0.71436 | 0.71265 | 0 |
| 1732751820 | 0.71291 | 0.001345 | 0.19 | 0.71165 | 0.7138099 | 0.71025 | 0 |
| 1732665420 | 0.711565 | 0.001495 | 0.21 | 0.709545 | 0.71174 | 0.70695 | 0 |
| 1732579020 | 0.71007 | -0.002561 | -0.36 | 0.7176749 | 0.717485 | 0.7082 | 0 |
| 1732492620 | 0.7126314 | 0 | 0.00 | 0.7126314 | 0.7126314 | 0.7126314 | 0 |
| 1732406220 | 0.7126314 | -0.002499 | -0.35 | 0.7126314 | 0.7151308 | 0.7126314 | 0 |
| 1732319820 | 0.7151308 | -0.000164 | -0.02 | 0.71512 | 0.71725 | 0.7126314 | 0 |
| 1732233420 | 0.715295 | -0.00053 | -0.07 | 0.715905 | 0.717805 | 0.715275 | 0 |
| 1732147020 | 0.715825 | -0.00072 | -0.10 | 0.716595 | 0.7168073 | 0.7135399 | 0 |
| 1732060620 | 0.716545 | 0.003315 | 0.46 | 0.713125 | 0.71677 | 0.712425 | 0 |
| 1731974220 | 0.71323 | 0.003345 | 0.47 | 0.709885 | 0.7140649 | 0.7090438 | 0 |
| 1731887820 | 0.709885 | 0.0007406 | 0.10 | 0.7091444 | 0.71031 | 0.7091444 | 0 |
| 1731801420 | 0.7091444 | 0 | 0.00 | 0.7091444 | 0.709245 | 0.7091444 | 0 |
| 1731715020 | 0.7091444 | -0.001991 | -0.28 | 0.711085 | 0.7126 | 0.70875 | 0 |
| 1731628620 | 0.711135 | -0.00352 | -0.49 | 0.71468 | 0.7146 | 0.7105553 | 0 |
| 1731542220 | 0.714655 | -0.002295 | -0.32 | 0.717035 | 0.717795 | 0.71405 | 0 |
| 1731455820 | 0.71695 | -0.001325 | -0.18 | 0.718315 | 0.71812 | 0.7159 | 0 |
| 1731369420 | 0.718275 | -0.00071 | -0.10 | 0.718865 | 0.718855 | 0.71675 | 0 |
| 1731283020 | 0.718985 | 0.0001553 | 0.02 | 0.7188297 | 0.719825 | 0.718485 | 0 |
| 1731196620 | 0.7188297 | 0 | 0.00 | 0.7188297 | 0.7188297 | 0.7188297 | 0 |
| 1731110220 | 0.7188297 | -0.002275 | -0.32 | 0.721045 | 0.7205 | 0.71795 | 0 |
| 1731023820 | 0.721105 | 0.004055 | 0.57 | 0.71695 | 0.7224199 | 0.7195 | 0 |
| 1730937420 | 0.71705 | -0.005995 | -0.83 | 0.722745 | 0.7201999 | 0.7164 | 0 |
| 1730851020 | 0.723045 | 0.00369 | 0.51 | 0.71928 | 0.72351 | 0.7192499 | 0 |
| 1730764620 | 0.719355 | 0.0009359 | 0.13 | 0.7183349 | 0.72071 | 0.7181999 | 0 |
| 1730678220 | 0.7184191 | 0.0024714 | 0.35 | 0.7159477 | 0.718575 | 0.7159477 | 0 |
| 1730591820 | 0.7159477 | -5.4E-5 | -0.01 | 0.7159477 | 0.7160015 | 0.7159477 | 0 |
| 1730505420 | 0.7160015 | -0.001673 | -0.23 | 0.717655 | 0.71928 | 0.7131396 | 0 |
| 1730419020 | 0.7176749 | -0.00131 | -0.18 | 0.718915 | 0.719885 | 0.71705 | 0 |
| 1730332620 | 0.718985 | 0.00023 | 0.03 | 0.718615 | 0.719675 | 0.7173 | 0 |
| 1730246220 | 0.718755 | -0.001185 | -0.16 | 0.719925 | 0.720635 | 0.71785 | 0 |
| 1730159820 | 0.71994 | 0.000325 | 0.05 | 0.719625 | 0.72035 | 0.718995 | 0 |
| 1730073420 | 0.719615 | -0.000198 | -0.03 | 0.7198128 | 0.72039 | 0.719525 | 0 |
| 1729986960 | 0.7198128 | -5.2E-5 | -0.01 | 0.7198128 | 0.7198646 | 0.7198128 | 0 |
| 1729900620 | 0.7198646 | -0.00193 | -0.27 | 0.721825 | 0.72265 | 0.7195 | 0 |
| 1729814220 | 0.721795 | -0.00088 | -0.12 | 0.722625 | 0.724 | 0.721 | 0 |
| 1729727820 | 0.722675 | -0.001055 | -0.15 | 0.723675 | 0.72375 | 0.72135 | 0 |
| 1729641420 | 0.72373 | 0.000895 | 0.12 | 0.722835 | 0.72395 | 0.72265 | 0 |
| 1729555020 | 0.722835 | -0.00176 | -0.24 | 0.724625 | 0.724315 | 0.722 | 0 |
| 1729468620 | 0.724595 | 0.0006131 | 0.08 | 0.7239819 | 0.72478 | 0.7239819 | 0 |
| 1729382220 | 0.7239819 | -5.2E-5 | -0.01 | 0.7239819 | 0.7240343 | 0.7239819 | 0 |
| 1729295820 | 0.7240343 | -0.000811 | -0.11 | 0.724805 | 0.7254 | 0.72375 | 0 |
| 1729209420 | 0.724845 | -0.002065 | -0.28 | 0.72698 | 0.72672 | 0.72445 | 0 |
| 1729123020 | 0.7269099 | 0.0013249 | 0.18 | 0.725615 | 0.7272999 | 0.72495 | 0 |
| 1729036620 | 0.725585 | 0.00113 | 0.16 | 0.724525 | 0.7262005 | 0.72255 | 0 |
| 1728950220 | 0.724455 | -0.001115 | -0.15 | 0.72554 | 0.726185 | 0.7243 | 0 |
| 1728863820 | 0.72557 | -0.00062 | -0.09 | 0.7261373 | 0.727075 | 0.72535 | 0 |
| 1728777420 | 0.72619 | 0 | 0.00 | 0.72619 | 0.72619 | 0.72619 | 0 |
| 1728691020 | 0.72619 | -0.001257 | -0.17 | 0.72751 | 0.728585 | 0.72545 | 0 |
| 1728604620 | 0.7274473 | -0.002003 | -0.27 | 0.729375 | 0.72951 | 0.72594 | 0 |
| 1728518220 | 0.72945 | -0.002935 | -0.40 | 0.73233 | 0.73275 | 0.7289 | 0 |
| 1728431820 | 0.7323849 | -0.001765 | -0.24 | 0.73419 | 0.734345 | 0.73115 | 0 |
| 1728345420 | 0.73415 | -0.002225 | -0.30 | 0.73628 | 0.73675 | 0.7331 | 0 |
| 1728259020 | 0.736375 | 7.9E-5 | 0.01 | 0.7362957 | 0.737305 | 0.7361873 | 0 |
| 1728172620 | 0.7362957 | -0.000108 | -0.01 | 0.7362957 | 0.7364041 | 0.7362957 | 0 |
| 1728086220 | 0.7364041 | -0.001671 | -0.23 | 0.738065 | 0.73965 | 0.735775 | 0 |
| 1727999820 | 0.738075 | -0.002345 | -0.32 | 0.740305 | 0.740355 | 0.7373499 | 0 |
| 1727913420 | 0.74042 | -0.00057 | -0.08 | 0.741005 | 0.74225 | 0.7401 | 0 |
| 1727827020 | 0.74099 | 0.00175 | 0.24 | 0.739325 | 0.7418 | 0.73855 | 0 |
| 1727740620 | 0.73924 | -0.000965 | -0.13 | 0.740205 | 0.74135 | 0.73865 | 0 |
| 1727654220 | 0.740205 | 0.0007515 | 0.10 | 0.7394535 | 0.740365 | 0.7394535 | 0 |
| 1727567760 | 0.7394535 | -0.000109 | -0.01 | 0.7394535 | 0.7395629 | 0.7394535 | 0 |
| 1727481360 | 0.7395629 | -0.002422 | -0.33 | 0.742035 | 0.742735 | 0.7392349 | 0 |
| 1727395020 | 0.741985 | 0.00031 | 0.04 | 0.7416199 | 0.74306 | 0.74125 | 0 |
| 1727308620 | 0.741675 | -0.00339 | -0.45 | 0.745055 | 0.744905 | 0.7407473 | 0 |
| 1727222220 | 0.745065 | 0.0059701 | 0.81 | 0.739085 | 0.745085 | 0.73905 | 0 |
| 1727135820 | 0.7390949 | 0.0029076 | 0.39 | 0.737125 | 0.74145 | 0.7361873 | 0 |
| 1727049420 | 0.7361873 | 0 | 0.00 | 0.7361873 | 0.7361873 | 0.7361873 | 0 |
| 1726963020 | 0.7361873 | 0 | 0.00 | 0.7361873 | 0.7361873 | 0.7361873 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
