| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs United States Dollar | CADUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0013 | 0.17% | 0.78365 | 21:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.78353 | 0.7822 | 0.78378 | 0.78235 |
Resumen Histórico CADUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 0.78235 | -0.000485 | -0.06% | 0.78277 | 0.7857 | 0.77935 | 0 |
| 10 Ago 2022 | 0.7828349 | 0.0068099 | 0.88% | 0.77605 | 0.78425 | 0.77545 | 0 |
| 09 Ago 2022 | 0.776025 | -0.001705 | -0.22% | 0.77785 | 0.7786499 | 0.77515 | 0 |
| 08 Ago 2022 | 0.77773 | 0.00528 | 0.68% | 0.772535 | 0.77888 | 0.77305 | 0 |
| 07 Ago 2022 | 0.77245 | -0.000884 | -0.11% | 0.7733342 | 0.77364 | 0.77237 | 0 |
| 06 Ago 2022 | 0.7733342 | 0.0004023 | 0.05% | 0.7733342 | 0.7733342 | 0.7729319 | 0 |
| 05 Ago 2022 | 0.7729319 | -0.004038 | -0.52% | 0.77703 | 0.77737 | 0.77013 | 0 |
| 04 Ago 2022 | 0.77697 | -0.00098 | -0.13% | 0.7778559 | 0.78015 | 0.77663 | 0 |
| 03 Ago 2022 | 0.77795 | 0.0020645 | 0.27% | 0.77594 | 0.7792599 | 0.77605 | 0 |
| 02 Ago 2022 | 0.7758855 | -0.002734 | -0.35% | 0.77864 | 0.77925 | 0.77575 | 0 |
| 01 Ago 2022 | 0.77862 | -0.00173 | -0.22% | 0.780375 | 0.78325 | 0.77775 | 0 |
| 31 Jul 2022 | 0.78035 | -0.001465 | -0.19% | 0.7818148 | 0.7818148 | 0.77997 | 0 |
| 30 Jul 2022 | 0.7818148 | 0.00 | 0.0% | 0.7818148 | 0.7818148 | 0.78154 | 0 |
| 29 Jul 2022 | 0.7818148 | 0.0010648 | 0.14% | 0.78083 | 0.78193 | 0.77785 | 0 |
| 28 Jul 2022 | 0.78075 | 0.000545 | 0.07% | 0.78011 | 0.78155 | 0.7770049 | 0 |
| 27 Jul 2022 | 0.780205 | 0.003475 | 0.45% | 0.77674 | 0.78075 | 0.7744799 | 0 |
| 26 Jul 2022 | 0.77673 | -0.00141 | -0.18% | 0.7781162 | 0.78025 | 0.77505 | 0 |
| 25 Jul 2022 | 0.77814 | 0.0039241 | 0.51% | 0.7736 | 0.77912 | 0.77245 | 0 |
| 24 Jul 2022 | 0.7742159 | 0.00 | 0.0% | 0.7742159 | 0.7742159 | 0.7742159 | 0 |
| 23 Jul 2022 | 0.7742159 | 0.00 | 0.0% | 0.7742159 | 0.7742159 | 0.7742159 | 0 |
| 22 Jul 2022 | 0.7742159 | -0.002224 | -0.29% | 0.77636 | 0.77985 | 0.77345 | 0 |
| 21 Jul 2022 | 0.77644 | 0.00029 | 0.04% | 0.77594 | 0.7776499 | 0.77285 | 0 |
| 20 Jul 2022 | 0.77615 | -0.00077 | -0.1% | 0.77677 | 0.77795 | 0.77435 | 0 |
| 19 Jul 2022 | 0.77692 | 0.00662 | 0.86% | 0.77044 | 0.77725 | 0.7706238 | 0 |
| 18 Jul 2022 | 0.7703 | 0.00165 | 0.21% | 0.76876 | 0.77527 | 0.76895 | 0 |
| 17 Jul 2022 | 0.76865 | 0.0013431 | 0.18% | 0.7673069 | 0.7689 | 0.7673069 | 0 |
| 16 Jul 2022 | 0.7673069 | -0.000506 | -0.07% | 0.7673069 | 0.7678134 | 0.7673069 | 0 |
| 15 Jul 2022 | 0.7678134 | 0.0050534 | 0.66% | 0.76293 | 0.7684 | 0.76125 | 0 |
| 14 Jul 2022 | 0.76276 | -0.00636 | -0.83% | 0.76925 | 0.770765 | 0.75615 | 0 |
| 13 Jul 2022 | 0.76912 | 0.00176 | 0.23% | 0.76742 | 0.77299 | 0.76565 | 0 |
| 12 Jul 2022 | 0.76736 | -0.00217 | -0.28% | 0.76944 | 0.770155 | 0.76615 | 0 |
