Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -20.30 | -0.12% | 17,556.146 | 17,556.146 | 17,556.146 | 17,556.146 | 17,576.441 | 18:59:47 |
Resumen Histórico CADVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2019 | 17,576.441 | 131.76 | 0.76% | 17,550.678 | 17,576.441 | 17,550.678 | 0 |
| 04 Dic 2019 | 17,444.679 | 25.51 | 0.15% | 17,422.831 | 17,444.679 | 17,422.831 | 0 |
| 03 Dic 2019 | 17,419.164 | -10.31 | -0.06% | 17,317.201 | 17,419.164 | 17,317.201 | 0 |
| 02 Dic 2019 | 17,429.472 | 5.18 | 0.03% | 17,420.424 | 17,429.472 | 17,420.424 | 0 |
| 01 Dic 2019 | 17,424.294 | 0.00 | 0.0% | 17,424.294 | 17,424.294 | 17,424.294 | 0 |
| 30 Nov 2019 | 17,424.294 | -15.26 | -0.09% | 17,424.294 | 17,439.553 | 17,424.294 | 0 |
| 29 Nov 2019 | 17,439.553 | -19.88 | -0.11% | 17,451.495 | 17,451.495 | 17,439.553 | 0 |
| 28 Nov 2019 | 17,459.432 | -35.23 | -0.2% | 17,466.015 | 17,466.015 | 17,459.432 | 0 |
| 27 Nov 2019 | 17,494.666 | 74.61 | 0.43% | 17,469.249 | 17,494.666 | 17,469.249 | 0 |
| 26 Nov 2019 | 17,420.059 | -23.45 | -0.13% | 17,447.795 | 17,447.795 | 17,420.059 | 0 |
| 25 Nov 2019 | 17,443.507 | -17.84 | -0.1% | 17,515.867 | 17,515.867 | 17,443.507 | 0 |
| 24 Nov 2019 | 17,461.349 | 0.00 | 0.0% | 17,461.349 | 17,461.349 | 17,461.349 | 0 |
| 23 Nov 2019 | 17,461.349 | 0.00 | 0.0% | 17,461.349 | 17,461.349 | 17,461.349 | 0 |
| 22 Nov 2019 | 17,461.349 | 32.73 | 0.19% | 17,511.825 | 17,511.825 | 17,461.349 | 0 |
| 21 Nov 2019 | 17,428.615 | -13.51 | -0.08% | 17,387.443 | 17,428.615 | 17,387.443 | 0 |
| 20 Nov 2019 | 17,442.125 | -122.46 | -0.7% | 17,472.586 | 17,472.586 | 17,442.125 | 0 |
| 19 Nov 2019 | 17,564.589 | 5.35 | 0.03% | 17,550.649 | 17,564.589 | 17,550.649 | 0 |
| 18 Nov 2019 | 17,559.234 | 40.59 | 0.23% | 17,518.648 | 17,559.234 | 17,510.08 | 0 |
| 17 Nov 2019 | 17,518.648 | 0.00 | 0.0% | 17,518.648 | 17,518.648 | 17,518.648 | 0 |
| 16 Nov 2019 | 17,518.648 | -5.82 | -0.03% | 17,518.648 | 17,524.464 | 17,518.648 | 0 |
| 15 Nov 2019 | 17,524.464 | 28.24 | 0.16% | 17,471.59 | 17,524.464 | 17,471.59 | 0 |
| 14 Nov 2019 | 17,496.226 | -25.02 | -0.14% | 17,509.537 | 17,509.537 | 17,496.226 | 0 |
| 13 Nov 2019 | 17,521.247 | 10.17 | 0.06% | 17,540.573 | 17,540.573 | 17,492.749 | 0 |
| 12 Nov 2019 | 17,511.072 | -15.07 | -0.09% | 17,513.306 | 17,513.306 | 17,511.072 | 0 |
| 11 Nov 2019 | 17,526.144 | -58.74 | -0.33% | 17,552.489 | 17,552.489 | 17,526.144 | 0 |
| 10 Nov 2019 | 17,584.88 | 0.00 | 0.0% | 17,584.88 | 17,584.88 | 17,584.88 | 0 |
| 09 Nov 2019 | 17,584.88 | 0.00 | 0.0% | 17,584.88 | 17,584.88 | 17,584.88 | 0 |
| 08 Nov 2019 | 17,584.88 | -33.21 | -0.19% | 17,654.877 | 17,654.877 | 17,584.88 | 0 |
| 07 Nov 2019 | 17,618.09 | -4.47 | -0.03% | 17,618.881 | 17,618.881 | 17,618.09 | 0 |
| 06 Nov 2019 | 17,622.564 | -46.84 | -0.27% | 17,708.412 | 17,708.412 | 17,622.564 | 0 |
