Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17,106.049 | 17,106.049 | 17,106.049 | 0.00 | 17,106.049 | 19:00:00 |
Resumen Histórico CADVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2020 | 17,106.049 | 0.00 | 0.0% | 17,106.049 | 17,106.049 | 17,106.049 | 0 |
| 03 Jul 2020 | 17,106.049 | 39.43 | 0.23% | 17,157.467 | 17,157.467 | 17,106.049 | 0 |
| 02 Jul 2020 | 17,066.618 | -23.79 | -0.14% | 16,996.339 | 17,066.618 | 16,996.339 | 0 |
| 01 Jul 2020 | 17,090.405 | 127.79 | 0.75% | 17,067.569 | 17,091.247 | 17,067.569 | 0 |
| 30 Jun 2020 | 16,962.615 | -34.67 | -0.2% | 17,047.248 | 17,047.248 | 16,962.615 | 0 |
| 29 Jun 2020 | 16,997.286 | -13.85 | -0.08% | 16,984.36 | 16,997.286 | 16,984.36 | 0 |
| 28 Jun 2020 | 17,011.137 | 0.00 | 0.0% | 17,011.137 | 17,011.137 | 17,011.137 | 0 |
| 27 Jun 2020 | 17,011.137 | 0.00 | 0.0% | 17,011.137 | 17,011.137 | 17,011.137 | 0 |
| 26 Jun 2020 | 17,011.137 | -24.34 | -0.14% | 17,001.961 | 17,011.137 | 17,001.961 | 0 |
| 25 Jun 2020 | 17,035.475 | -73.79 | -0.43% | 17,107.425 | 17,107.425 | 17,035.475 | 0 |
| 24 Jun 2020 | 17,109.266 | -52.26 | -0.3% | 17,108.268 | 17,109.266 | 17,108.268 | 0 |
| 23 Jun 2020 | 17,161.524 | 56.78 | 0.33% | 17,095.42 | 17,161.524 | 17,095.42 | 0 |
| 22 Jun 2020 | 17,104.744 | 14.87 | 0.09% | 17,086.731 | 17,104.744 | 17,086.731 | 0 |
| 21 Jun 2020 | 17,089.873 | 0.00 | 0.0% | 17,089.873 | 17,089.873 | 17,089.873 | 0 |
| 20 Jun 2020 | 17,089.873 | 0.00 | 0.0% | 17,089.873 | 17,089.873 | 17,089.873 | 0 |
| 19 Jun 2020 | 17,089.873 | -47.16 | -0.28% | 17,130.904 | 17,130.904 | 17,089.873 | 0 |
| 18 Jun 2020 | 17,137.029 | -3.14 | -0.02% | 17,078.434 | 17,137.029 | 17,078.434 | 0 |
| 17 Jun 2020 | 17,140.172 | 15.79 | 0.09% | 17,213.136 | 17,213.136 | 17,140.172 | 0 |
| 16 Jun 2020 | 17,124.381 | 125.60 | 0.74% | 17,021.221 | 17,124.381 | 17,021.221 | 0 |
| 15 Jun 2020 | 16,998.786 | -116.63 | -0.68% | 17,102.08 | 17,102.08 | 16,998.786 | 0 |
| 14 Jun 2020 | 17,115.415 | 0.00 | 0.0% | 17,115.415 | 17,115.415 | 17,115.415 | 0 |
| 13 Jun 2020 | 17,115.415 | 0.00 | 0.0% | 17,115.415 | 17,115.415 | 17,115.415 | 0 |
| 12 Jun 2020 | 17,115.415 | -107.96 | -0.63% | 17,131.90 | 17,131.90 | 17,115.415 | 0 |
| 11 Jun 2020 | 17,223.372 | -69.50 | -0.4% | 17,260.482 | 17,260.482 | 17,223.372 | 0 |
| 10 Jun 2020 | 17,292.868 | 39.17 | 0.23% | 17,209.976 | 17,325.489 | 17,209.976 | 0 |
| 09 Jun 2020 | 17,253.695 | -82.46 | -0.48% | 17,334.263 | 17,334.263 | 17,253.695 | 0 |
| 08 Jun 2020 | 17,336.155 | 80.89 | 0.47% | 17,387.804 | 17,387.804 | 17,336.155 | 0 |
| 07 Jun 2020 | 17,255.266 | 0.00 | 0.0% | 17,255.266 | 17,255.266 | 17,255.266 | 0 |
| 06 Jun 2020 | 17,255.266 | 0.00 | 0.0% | 17,255.266 | 17,255.266 | 17,255.266 | 0 |
| 05 Jun 2020 | 17,255.266 | 42.89 | 0.25% | 17,028.378 | 17,255.266 | 17,028.378 | 0 |
