Datos Históricos CAD vs VND - CADVND

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Canadian Dollar vs Vietnamese Dong CADVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -20.30 -0.12% 17,556.146 17,556.146 17,556.146 17,556.146 17,576.441 18:59:47
más cotizaciones de acciones »

Resumen Histórico CADVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2019 17,576.441 131.76 0.76% 17,550.678 17,576.441 17,550.678 0
04 Dic 2019 17,444.679 25.51 0.15% 17,422.831 17,444.679 17,422.831 0
03 Dic 2019 17,419.164 -10.31 -0.06% 17,317.201 17,419.164 17,317.201 0
02 Dic 2019 17,429.472 5.18 0.03% 17,420.424 17,429.472 17,420.424 0
01 Dic 2019 17,424.294 0.00 0.0% 17,424.294 17,424.294 17,424.294 0
30 Nov 2019 17,424.294 -15.26 -0.09% 17,424.294 17,439.553 17,424.294 0
29 Nov 2019 17,439.553 -19.88 -0.11% 17,451.495 17,451.495 17,439.553 0
28 Nov 2019 17,459.432 -35.23 -0.2% 17,466.015 17,466.015 17,459.432 0
27 Nov 2019 17,494.666 74.61 0.43% 17,469.249 17,494.666 17,469.249 0
26 Nov 2019 17,420.059 -23.45 -0.13% 17,447.795 17,447.795 17,420.059 0
25 Nov 2019 17,443.507 -17.84 -0.1% 17,515.867 17,515.867 17,443.507 0
24 Nov 2019 17,461.349 0.00 0.0% 17,461.349 17,461.349 17,461.349 0
23 Nov 2019 17,461.349 0.00 0.0% 17,461.349 17,461.349 17,461.349 0
22 Nov 2019 17,461.349 32.73 0.19% 17,511.825 17,511.825 17,461.349 0
21 Nov 2019 17,428.615 -13.51 -0.08% 17,387.443 17,428.615 17,387.443 0
20 Nov 2019 17,442.125 -122.46 -0.7% 17,472.586 17,472.586 17,442.125 0
19 Nov 2019 17,564.589 5.35 0.03% 17,550.649 17,564.589 17,550.649 0
18 Nov 2019 17,559.234 40.59 0.23% 17,518.648 17,559.234 17,510.08 0
17 Nov 2019 17,518.648 0.00 0.0% 17,518.648 17,518.648 17,518.648 0
16 Nov 2019 17,518.648 -5.82 -0.03% 17,518.648 17,524.464 17,518.648 0
15 Nov 2019 17,524.464 28.24 0.16% 17,471.59 17,524.464 17,471.59 0
14 Nov 2019 17,496.226 -25.02 -0.14% 17,509.537 17,509.537 17,496.226 0
13 Nov 2019 17,521.247 10.17 0.06% 17,540.573 17,540.573 17,492.749 0
12 Nov 2019 17,511.072 -15.07 -0.09% 17,513.306 17,513.306 17,511.072 0
11 Nov 2019 17,526.144 -58.74 -0.33% 17,552.489 17,552.489 17,526.144 0
10 Nov 2019 17,584.88 0.00 0.0% 17,584.88 17,584.88 17,584.88 0
09 Nov 2019 17,584.88 0.00 0.0% 17,584.88 17,584.88 17,584.88 0
08 Nov 2019 17,584.88 -33.21 -0.19% 17,654.877 17,654.877 17,584.88 0
07 Nov 2019 17,618.09 -4.47 -0.03% 17,618.881 17,618.881 17,618.09 0
06 Nov 2019 17,622.564 -46.84 -0.27% 17,708.412 17,708.412 17,622.564 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CADVND
CAD vs VND
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191206 05:49:35