ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CADVND Canadian Dollar vs Vietnamese Dong

18,297.677
45.06 (0.25%)
Última actualización: 09:57:16
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs Vietnamese Dong CADVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
45.06 0.25% 18,297.677 09:57:16
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
18,263.932 18,203.856 18,297.677 18,252.621
más cotizaciones de acciones »

Resumen Histórico CADVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18,384.61818,424.96218,198.5150.000-86.94-0.47%
1 Month18,151.82118,424.96218,127.1990.000145.860.80%
3 Months18,251.27818,424.96217,979.3220.00046.400.25%
6 Months18,116.57318,484.60317,568.4630.000181.101.00%
1 Year17,238.10618,484.60317,168.620.0001,059.576.15%
3 Years18,307.40219,159.08617,044.0130.000-9.72-0.05%
5 Years17,338.6019,159.08616,004.0570.000959.085.53%

CADVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 18,252.621 11.04 0.06% 18,230.229 18,275.963 18,222.581 0
26 Mar 2024 18,241.579 24.63 0.14% 18,241.603 18,265.849 18,234.596 0
25 Mar 2024 18,216.947 7.39 0.04% 18,197.847 18,250.743 18,200.494 0
24 Mar 2024 18,209.553 0.00 0.00% 18,209.553 18,209.553 18,209.553 0
23 Mar 2024 18,209.553 0.00 0.00% 18,209.553 18,209.553 18,209.553 0
22 Mar 2024 18,209.553 -109.92 -0.60% 18,338.416 18,299.472 18,198.515 0
21 Mar 2024 18,319.471 -49.14 -0.27% 18,384.618 18,424.962 18,317.17 0
20 Mar 2024 18,368.609 123.80 0.68% 18,251.281 18,382.434 18,212.967 0
19 Mar 2024 18,244.812 -23.05 -0.13% 18,251.595 18,251.147 18,201.166 0
18 Mar 2024 18,267.859 1.53 0.01% 18,248.592 18,277.94 18,240.949 0
17 Mar 2024 18,266.324 0.00 0.00% 18,266.324 18,266.324 18,266.324 0
16 Mar 2024 18,266.324 0.00 0.00% 18,266.324 18,266.324 18,266.324 0
15 Mar 2024 18,266.324 13.97 0.08% 18,260.236 18,289.976 18,250.411 0
14 Mar 2024 18,252.355 -68.01 -0.37% 18,330.74 18,338.733 18,250.793 0
13 Mar 2024 18,320.361 48.49 0.27% 18,263.994 18,327.639 18,274.217 0
12 Mar 2024 18,271.871 -6.93 -0.04% 18,295.759 18,298.453 18,255.593 0
11 Mar 2024 18,278.80 -18.59 -0.10% 18,294.877 18,418.526 18,243.886 0
10 Mar 2024 18,297.389 0.00 0.00% 18,297.389 18,297.389 18,297.389 0
09 Mar 2024 18,297.389 0.00 0.00% 18,297.389 18,297.389 18,297.389 0
08 Mar 2024 18,297.389 -47.42 -0.26% 18,430.532 18,349.067 18,284.159 0
07 Mar 2024 18,344.806 84.70 0.46% 18,233.444 18,347.601 18,269.622 0
06 Mar 2024 18,260.11 87.62 0.48% 18,167.947 18,336.693 18,144.50 0
05 Mar 2024 18,172.488 -10.47 -0.06% 18,184.496 18,216.847 18,152.082 0
04 Mar 2024 18,182.956 40.14 0.22% 18,187.317 18,212.256 18,175.014 0
03 Mar 2024 18,142.817 0.00 0.00% 18,142.817 18,142.817 18,142.817 0
02 Mar 2024 18,142.817 0.00 0.00% 18,142.817 18,142.817 18,142.817 0
01 Mar 2024 18,142.817 -9.08 -0.05% 18,174.345 18,195.303 18,127.199 0
29 Feb 2024 18,151.894 11.26 0.06% 18,151.821 18,200.142 18,147.016 0
28 Feb 2024 18,140.639 -73.31 -0.40% 18,209.559 18,173.634 18,130.557 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock