CADVND

Datos Históricos CAD vs VND

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs Vietnamese Dong CADVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-31.12 -0.17% 18,198.437 20:00:09
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
18,198.437 18,198.437 18,198.437 18,229.554
más cotizaciones de acciones »

Resumen Histórico CADVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 18,229.554 28.20 0.15% 18,140.144 18,229.554 18,140.144 0
02 Mar 2021 18,201.351 60.14 0.33% 18,201.086 18,201.351 18,201.086 0
01 Mar 2021 18,141.208 -40.97 -0.23% 18,154.692 18,168.481 18,141.208 0
27 Feb 2021 18,182.174 0.00 0.0% 18,182.174 18,182.174 18,182.174 0
27 Feb 2021 18,182.174 0.00 0.0% 18,182.174 18,182.174 18,182.174 0
26 Feb 2021 18,182.174 -263.21 -1.43% 18,182.174 18,445.387 18,182.174 0
25 Feb 2021 18,445.387 117.37 0.64% 18,445.387 18,445.387 18,328.015 0
24 Feb 2021 18,328.015 65.95 0.36% 18,292.922 18,328.015 18,315.305 0
23 Feb 2021 18,262.069 28.65 0.16% 18,234.553 18,262.069 18,234.553 0
22 Feb 2021 18,233.423 -29.32 -0.16% 18,297.186 18,297.186 18,233.423 0
21 Feb 2021 18,262.745 0.00 0.0% 18,262.745 18,262.745 18,262.745 0
20 Feb 2021 18,262.745 33.66 0.18% 18,262.745 18,262.745 18,229.086 0
19 Feb 2021 18,229.086 82.77 0.46% 18,101.687 18,229.086 18,101.687 0
18 Feb 2021 18,146.314 32.06 0.18% 18,145.271 18,146.314 18,145.271 0
17 Feb 2021 18,114.249 -113.67 -0.62% 18,220.984 18,220.984 18,114.249 0
16 Feb 2021 18,227.923 43.20 0.24% 18,224.596 18,227.923 18,224.596 0
15 Feb 2021 18,184.719 120.54 0.67% 18,122.747 18,184.719 18,122.747 0
14 Feb 2021 18,064.177 0.00 0.0% 18,064.177 18,064.177 18,064.177 0
13 Feb 2021 18,064.177 0.00 0.0% 18,064.177 18,064.177 18,064.177 0
12 Feb 2021 18,064.177 -88.02 -0.48% 18,096.176 18,096.176 18,064.177 0
11 Feb 2021 18,152.197 21.12 0.12% 18,122.775 18,152.197 18,122.775 0
10 Feb 2021 18,131.077 49.56 0.27% 18,103.252 18,131.077 18,103.252 0
09 Feb 2021 18,081.516 88.16 0.49% 18,010.349 18,081.516 18,010.349 0
08 Feb 2021 17,993.356 16.84 0.09% 17,945.446 17,993.356 17,940.774 0
07 Feb 2021 17,976.516 0.00 0.0% 17,976.516 17,976.516 17,976.516 0
06 Feb 2021 17,976.516 0.00 0.0% 17,976.516 17,976.516 17,976.516 0
05 Feb 2021 17,976.516 15.83 0.09% 17,994.354 17,994.354 17,976.516 0
04 Feb 2021 17,960.689 -37.53 -0.21% 17,977.696 17,977.696 17,960.689 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CADVND
CAD vs VND
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 06:42:35