Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18,263.932 | 18,203.856 | 18,297.677 | 18,252.621 |
Resumen Histórico CADVND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,384.618 | 18,424.962 | 18,198.515 | 0.00 | 0 | -86.94 | -0.47% |
1 Month | 18,151.821 | 18,424.962 | 18,127.199 | 0.00 | 0 | 145.86 | 0.80% |
3 Months | 18,251.278 | 18,424.962 | 17,979.322 | 0.00 | 0 | 46.40 | 0.25% |
6 Months | 18,116.573 | 18,484.603 | 17,568.463 | 0.00 | 0 | 181.10 | 1.00% |
1 Year | 17,238.106 | 18,484.603 | 17,168.62 | 0.00 | 0 | 1,059.57 | 6.15% |
3 Years | 18,307.402 | 19,159.086 | 17,044.013 | 0.00 | 0 | -9.72 | -0.05% |
5 Years | 17,338.60 | 19,159.086 | 16,004.057 | 0.00 | 0 | 959.08 | 5.53% |
CADVND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 18,252.621 | 11.04 | 0.06% | 18,230.229 | 18,275.963 | 18,222.581 | 0 |
26 Mar 2024 | 18,241.579 | 24.63 | 0.14% | 18,241.603 | 18,265.849 | 18,234.596 | 0 |
25 Mar 2024 | 18,216.947 | 7.39 | 0.04% | 18,197.847 | 18,250.743 | 18,200.494 | 0 |
24 Mar 2024 | 18,209.553 | 0.00 | 0.00% | 18,209.553 | 18,209.553 | 18,209.553 | 0 |
23 Mar 2024 | 18,209.553 | 0.00 | 0.00% | 18,209.553 | 18,209.553 | 18,209.553 | 0 |
22 Mar 2024 | 18,209.553 | -109.92 | -0.60% | 18,338.416 | 18,299.472 | 18,198.515 | 0 |
21 Mar 2024 | 18,319.471 | -49.14 | -0.27% | 18,384.618 | 18,424.962 | 18,317.17 | 0 |
20 Mar 2024 | 18,368.609 | 123.80 | 0.68% | 18,251.281 | 18,382.434 | 18,212.967 | 0 |
19 Mar 2024 | 18,244.812 | -23.05 | -0.13% | 18,251.595 | 18,251.147 | 18,201.166 | 0 |
18 Mar 2024 | 18,267.859 | 1.53 | 0.01% | 18,248.592 | 18,277.94 | 18,240.949 | 0 |
17 Mar 2024 | 18,266.324 | 0.00 | 0.00% | 18,266.324 | 18,266.324 | 18,266.324 | 0 |
16 Mar 2024 | 18,266.324 | 0.00 | 0.00% | 18,266.324 | 18,266.324 | 18,266.324 | 0 |
15 Mar 2024 | 18,266.324 | 13.97 | 0.08% | 18,260.236 | 18,289.976 | 18,250.411 | 0 |
14 Mar 2024 | 18,252.355 | -68.01 | -0.37% | 18,330.74 | 18,338.733 | 18,250.793 | 0 |
13 Mar 2024 | 18,320.361 | 48.49 | 0.27% | 18,263.994 | 18,327.639 | 18,274.217 | 0 |
12 Mar 2024 | 18,271.871 | -6.93 | -0.04% | 18,295.759 | 18,298.453 | 18,255.593 | 0 |
11 Mar 2024 | 18,278.80 | -18.59 | -0.10% | 18,294.877 | 18,418.526 | 18,243.886 | 0 |
10 Mar 2024 | 18,297.389 | 0.00 | 0.00% | 18,297.389 | 18,297.389 | 18,297.389 | 0 |
09 Mar 2024 | 18,297.389 | 0.00 | 0.00% | 18,297.389 | 18,297.389 | 18,297.389 | 0 |
08 Mar 2024 | 18,297.389 | -47.42 | -0.26% | 18,430.532 | 18,349.067 | 18,284.159 | 0 |
07 Mar 2024 | 18,344.806 | 84.70 | 0.46% | 18,233.444 | 18,347.601 | 18,269.622 | 0 |
06 Mar 2024 | 18,260.11 | 87.62 | 0.48% | 18,167.947 | 18,336.693 | 18,144.50 | 0 |
05 Mar 2024 | 18,172.488 | -10.47 | -0.06% | 18,184.496 | 18,216.847 | 18,152.082 | 0 |
04 Mar 2024 | 18,182.956 | 40.14 | 0.22% | 18,187.317 | 18,212.256 | 18,175.014 | 0 |
03 Mar 2024 | 18,142.817 | 0.00 | 0.00% | 18,142.817 | 18,142.817 | 18,142.817 | 0 |
02 Mar 2024 | 18,142.817 | 0.00 | 0.00% | 18,142.817 | 18,142.817 | 18,142.817 | 0 |
01 Mar 2024 | 18,142.817 | -9.08 | -0.05% | 18,174.345 | 18,195.303 | 18,127.199 | 0 |
29 Feb 2024 | 18,151.894 | 11.26 | 0.06% | 18,151.821 | 18,200.142 | 18,147.016 | 0 |
28 Feb 2024 | 18,140.639 | -73.31 | -0.40% | 18,209.559 | 18,173.634 | 18,130.557 | 0 |