Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -31.12 | -0.17% | 18,198.437 | 20:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,198.437 | 18,198.437 | 18,198.437 | 18,229.554 |
Resumen Histórico CADVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 18,229.554 | 28.20 | 0.15% | 18,140.144 | 18,229.554 | 18,140.144 | 0 |
| 02 Mar 2021 | 18,201.351 | 60.14 | 0.33% | 18,201.086 | 18,201.351 | 18,201.086 | 0 |
| 01 Mar 2021 | 18,141.208 | -40.97 | -0.23% | 18,154.692 | 18,168.481 | 18,141.208 | 0 |
| 27 Feb 2021 | 18,182.174 | 0.00 | 0.0% | 18,182.174 | 18,182.174 | 18,182.174 | 0 |
| 27 Feb 2021 | 18,182.174 | 0.00 | 0.0% | 18,182.174 | 18,182.174 | 18,182.174 | 0 |
| 26 Feb 2021 | 18,182.174 | -263.21 | -1.43% | 18,182.174 | 18,445.387 | 18,182.174 | 0 |
| 25 Feb 2021 | 18,445.387 | 117.37 | 0.64% | 18,445.387 | 18,445.387 | 18,328.015 | 0 |
| 24 Feb 2021 | 18,328.015 | 65.95 | 0.36% | 18,292.922 | 18,328.015 | 18,315.305 | 0 |
| 23 Feb 2021 | 18,262.069 | 28.65 | 0.16% | 18,234.553 | 18,262.069 | 18,234.553 | 0 |
| 22 Feb 2021 | 18,233.423 | -29.32 | -0.16% | 18,297.186 | 18,297.186 | 18,233.423 | 0 |
| 21 Feb 2021 | 18,262.745 | 0.00 | 0.0% | 18,262.745 | 18,262.745 | 18,262.745 | 0 |
| 20 Feb 2021 | 18,262.745 | 33.66 | 0.18% | 18,262.745 | 18,262.745 | 18,229.086 | 0 |
| 19 Feb 2021 | 18,229.086 | 82.77 | 0.46% | 18,101.687 | 18,229.086 | 18,101.687 | 0 |
| 18 Feb 2021 | 18,146.314 | 32.06 | 0.18% | 18,145.271 | 18,146.314 | 18,145.271 | 0 |
| 17 Feb 2021 | 18,114.249 | -113.67 | -0.62% | 18,220.984 | 18,220.984 | 18,114.249 | 0 |
| 16 Feb 2021 | 18,227.923 | 43.20 | 0.24% | 18,224.596 | 18,227.923 | 18,224.596 | 0 |
| 15 Feb 2021 | 18,184.719 | 120.54 | 0.67% | 18,122.747 | 18,184.719 | 18,122.747 | 0 |
| 14 Feb 2021 | 18,064.177 | 0.00 | 0.0% | 18,064.177 | 18,064.177 | 18,064.177 | 0 |
| 13 Feb 2021 | 18,064.177 | 0.00 | 0.0% | 18,064.177 | 18,064.177 | 18,064.177 | 0 |
| 12 Feb 2021 | 18,064.177 | -88.02 | -0.48% | 18,096.176 | 18,096.176 | 18,064.177 | 0 |
| 11 Feb 2021 | 18,152.197 | 21.12 | 0.12% | 18,122.775 | 18,152.197 | 18,122.775 | 0 |
| 10 Feb 2021 | 18,131.077 | 49.56 | 0.27% | 18,103.252 | 18,131.077 | 18,103.252 | 0 |
| 09 Feb 2021 | 18,081.516 | 88.16 | 0.49% | 18,010.349 | 18,081.516 | 18,010.349 | 0 |
| 08 Feb 2021 | 17,993.356 | 16.84 | 0.09% | 17,945.446 | 17,993.356 | 17,940.774 | 0 |
| 07 Feb 2021 | 17,976.516 | 0.00 | 0.0% | 17,976.516 | 17,976.516 | 17,976.516 | 0 |
| 06 Feb 2021 | 17,976.516 | 0.00 | 0.0% | 17,976.516 | 17,976.516 | 17,976.516 | 0 |
| 05 Feb 2021 | 17,976.516 | 15.83 | 0.09% | 17,994.354 | 17,994.354 | 17,976.516 | 0 |
| 04 Feb 2021 | 17,960.689 | -37.53 | -0.21% | 17,977.696 | 17,977.696 | 17,960.689 | 0 |
