| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.66 | 0.08% | 18,345.638 | 23:20:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,326.218 | 18,341.703 | 18,345.638 | 18,330.976 |
Resumen Histórico CADVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 18,330.976 | 22.49 | 0.12% | 18,293.684 | 18,374.383 | 18,291.538 | 0 |
| 10 Ago 2022 | 18,308.481 | 155.66 | 0.86% | 18,145.563 | 18,336.684 | 18,136.131 | 0 |
| 09 Ago 2022 | 18,152.82 | -32.57 | -0.18% | 18,174.401 | 18,210.013 | 18,139.938 | 0 |
| 08 Ago 2022 | 18,185.387 | 101.69 | 0.56% | 18,065.891 | 18,214.085 | 18,083.177 | 0 |
| 07 Ago 2022 | 18,083.699 | 0.00 | 0.0% | 18,083.699 | 18,083.699 | 18,083.699 | 0 |
| 06 Ago 2022 | 18,083.699 | 0.00 | 0.0% | 18,083.699 | 18,083.699 | 18,083.699 | 0 |
| 05 Ago 2022 | 18,083.699 | -100.03 | -0.55% | 18,170.52 | 18,184.714 | 18,079.855 | 0 |
| 04 Ago 2022 | 18,183.725 | -33.13 | -0.18% | 18,226.702 | 18,241.281 | 18,183.725 | 0 |
| 03 Ago 2022 | 18,216.852 | 81.13 | 0.45% | 18,146.751 | 18,220.611 | 18,152.078 | 0 |
| 02 Ago 2022 | 18,135.726 | -55.30 | -0.3% | 18,176.654 | 18,199.524 | 18,131.433 | 0 |
| 01 Ago 2022 | 18,191.021 | -36.02 | -0.2% | 18,215.732 | 18,284.998 | 18,183.799 | 0 |
| 31 Jul 2022 | 18,227.041 | 0.00 | 0.0% | 18,227.041 | 18,227.041 | 18,227.041 | 0 |
| 30 Jul 2022 | 18,227.041 | 0.00 | 0.0% | 18,227.041 | 18,227.041 | 18,227.041 | 0 |
| 29 Jul 2022 | 18,227.041 | -12.83 | -0.07% | 18,253.419 | 18,286.636 | 18,109.055 | 0 |
| 28 Jul 2022 | 18,239.875 | 11.56 | 0.06% | 18,212.778 | 18,257.387 | 18,084.191 | 0 |
| 27 Jul 2022 | 18,228.313 | 85.66 | 0.47% | 18,149.744 | 18,238.765 | 18,129.722 | 0 |
| 26 Jul 2022 | 18,142.654 | -65.63 | -0.36% | 18,223.332 | 18,214.829 | 18,129.074 | 0 |
| 25 Jul 2022 | 18,208.285 | 85.53 | 0.47% | 18,112.17 | 18,222.542 | 18,074.695 | 0 |
| 24 Jul 2022 | 18,122.759 | 0.00 | 0.0% | 18,122.759 | 18,122.759 | 18,122.759 | 0 |
| 23 Jul 2022 | 18,122.759 | 0.00 | 0.0% | 18,122.759 | 18,122.759 | 18,122.759 | 0 |
| 22 Jul 2022 | 18,122.759 | -74.11 | -0.41% | 18,173.70 | 18,239.628 | 18,122.759 | 0 |
| 21 Jul 2022 | 18,196.866 | 20.76 | 0.11% | 18,177.301 | 18,196.866 | 18,104.008 | 0 |
| 20 Jul 2022 | 18,176.103 | -17.02 | -0.09% | 18,209.72 | 18,218.355 | 18,167.502 | 0 |
| 19 Jul 2022 | 18,193.118 | 131.22 | 0.73% | 18,082.875 | 18,194.532 | 18,063.387 | 0 |
| 18 Jul 2022 | 18,061.894 | 48.82 | 0.27% | 18,016.945 | 18,152.434 | 18,037.815 | 0 |
| 17 Jul 2022 | 18,013.071 | 0.00 | 0.0% | 18,013.071 | 18,013.071 | 18,013.071 | 0 |
| 16 Jul 2022 | 18,013.071 | 0.00 | 0.0% | 18,013.071 | 18,013.071 | 18,013.071 | 0 |
| 15 Jul 2022 | 18,013.071 | 163.21 | 0.91% | 17,882.293 | 18,013.071 | 17,853.675 | 0 |
| 14 Jul 2022 | 17,849.861 | -180.26 | -1.0% | 18,001.00 | 18,034.827 | 17,724.766 | 0 |
| 13 Jul 2022 | 18,030.12 | 69.97 | 0.39% | 17,965.957 | 18,073.233 | 17,913.796 | 0 |
| 12 Jul 2022 | 17,960.155 | 4.74 | 0.03% | 17,944.966 | 17,990.956 | 17,932.34 | 0 |
