CADVND

Datos Históricos CAD vs VND

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs Vietnamese Dong CADVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
14.66 0.08% 18,345.638 23:20:31
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
18,326.218 18,341.703 18,345.638 18,330.976
más cotizaciones de acciones »

Resumen Histórico CADVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2022 18,330.976 22.49 0.12% 18,293.684 18,374.383 18,291.538 0
10 Ago 2022 18,308.481 155.66 0.86% 18,145.563 18,336.684 18,136.131 0
09 Ago 2022 18,152.82 -32.57 -0.18% 18,174.401 18,210.013 18,139.938 0
08 Ago 2022 18,185.387 101.69 0.56% 18,065.891 18,214.085 18,083.177 0
07 Ago 2022 18,083.699 0.00 0.0% 18,083.699 18,083.699 18,083.699 0
06 Ago 2022 18,083.699 0.00 0.0% 18,083.699 18,083.699 18,083.699 0
05 Ago 2022 18,083.699 -100.03 -0.55% 18,170.52 18,184.714 18,079.855 0
04 Ago 2022 18,183.725 -33.13 -0.18% 18,226.702 18,241.281 18,183.725 0
03 Ago 2022 18,216.852 81.13 0.45% 18,146.751 18,220.611 18,152.078 0
02 Ago 2022 18,135.726 -55.30 -0.3% 18,176.654 18,199.524 18,131.433 0
01 Ago 2022 18,191.021 -36.02 -0.2% 18,215.732 18,284.998 18,183.799 0
31 Jul 2022 18,227.041 0.00 0.0% 18,227.041 18,227.041 18,227.041 0
30 Jul 2022 18,227.041 0.00 0.0% 18,227.041 18,227.041 18,227.041 0
29 Jul 2022 18,227.041 -12.83 -0.07% 18,253.419 18,286.636 18,109.055 0
28 Jul 2022 18,239.875 11.56 0.06% 18,212.778 18,257.387 18,084.191 0
27 Jul 2022 18,228.313 85.66 0.47% 18,149.744 18,238.765 18,129.722 0
26 Jul 2022 18,142.654 -65.63 -0.36% 18,223.332 18,214.829 18,129.074 0
25 Jul 2022 18,208.285 85.53 0.47% 18,112.17 18,222.542 18,074.695 0
24 Jul 2022 18,122.759 0.00 0.0% 18,122.759 18,122.759 18,122.759 0
23 Jul 2022 18,122.759 0.00 0.0% 18,122.759 18,122.759 18,122.759 0
22 Jul 2022 18,122.759 -74.11 -0.41% 18,173.70 18,239.628 18,122.759 0
21 Jul 2022 18,196.866 20.76 0.11% 18,177.301 18,196.866 18,104.008 0
20 Jul 2022 18,176.103 -17.02 -0.09% 18,209.72 18,218.355 18,167.502 0
19 Jul 2022 18,193.118 131.22 0.73% 18,082.875 18,194.532 18,063.387 0
18 Jul 2022 18,061.894 48.82 0.27% 18,016.945 18,152.434 18,037.815 0
17 Jul 2022 18,013.071 0.00 0.0% 18,013.071 18,013.071 18,013.071 0
16 Jul 2022 18,013.071 0.00 0.0% 18,013.071 18,013.071 18,013.071 0
15 Jul 2022 18,013.071 163.21 0.91% 17,882.293 18,013.071 17,853.675 0
14 Jul 2022 17,849.861 -180.26 -1.0% 18,001.00 18,034.827 17,724.766 0
13 Jul 2022 18,030.12 69.97 0.39% 17,965.957 18,073.233 17,913.796 0
12 Jul 2022 17,960.155 4.74 0.03% 17,944.966 17,990.956 17,932.34 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CADVND
CAD vs VND
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220812 06:07:22