Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 13.92 | 0.08% | 17,556.068 | 17,556.068 | 17,556.068 | 17,556.068 | 17,542.15 | 06:02:06 |
Resumen Histórico CADVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
CADVND Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 17,542.15 | -23.99 | -0.14% | 17,542.15 | 17,551.931 | 0 |
| 14 Oct 2019 | 17,566.144 | -5.39 | -0.03% | 17,566.144 | 17,588.373 | 0 |
| 13 Oct 2019 | 17,571.536 | +96.04 | +0.55% | 17,475.50 | 17,571.536 | 0 |
| 12 Oct 2019 | 17,475.50 | 0.00 | 0.00% | 17,475.50 | 17,475.50 | 0 |
| 11 Oct 2019 | 17,475.50 | +44.95 | +0.26% | 17,475.50 | 17,484.80 | 0 |
| 10 Oct 2019 | 17,430.55 | -23.25 | -0.13% | 17,415.45 | 17,430.55 | 0 |
| 09 Oct 2019 | 17,453.80 | +49.80 | +0.29% | 17,453.80 | 17,458.60 | 0 |
| 08 Oct 2019 | 17,404.00 | -19.50 | -0.11% | 17,404.00 | 17,448.20 | 0 |
| 07 Oct 2019 | 17,423.50 | -20.90 | -0.12% | 17,423.50 | 17,445.10 | 0 |
| 06 Oct 2019 | 17,444.40 | 0.00 | 0.00% | 17,444.40 | 17,444.40 | 0 |
| 05 Oct 2019 | 17,444.40 | +24.70 | +0.14% | 17,419.70 | 17,444.40 | 0 |
| 04 Oct 2019 | 17,419.70 | +73.40 | +0.42% | 17,367.50 | 17,419.70 | 0 |
| 03 Oct 2019 | 17,346.30 | 0.00 | 0.00% | 17,346.30 | 17,346.30 | 0 |
| 02 Oct 2019 | 17,346.30 | -152.15 | -0.87% | 17,346.30 | 17,516.15 | 0 |
| 01 Oct 2019 | 17,498.45 | -62.35 | -0.36% | 17,455.65 | 17,568.30 | 0 |
| 30 Sep 2019 | 17,560.80 | +48.55 | +0.28% | 17,518.15 | 17,560.80 | 0 |
| 29 Sep 2019 | 17,512.25 | 0.00 | 0.00% | 17,512.25 | 17,512.25 | 0 |
| 28 Sep 2019 | 17,512.25 | +2.05 | +0.01% | 17,510.20 | 17,512.25 | 0 |
| 27 Sep 2019 | 17,510.20 | +1.90 | +0.01% | 17,496.50 | 17,510.20 | 0 |
| 26 Sep 2019 | 17,508.30 | +12.85 | +0.07% | 17,508.30 | 17,569.30 | 0 |
| 25 Sep 2019 | 17,495.45 | -7.50 | -0.04% | 17,482.50 | 17,495.45 | 0 |
| 24 Sep 2019 | 17,502.95 | +38.65 | +0.22% | 17,482.05 | 17,502.95 | 0 |
| 23 Sep 2019 | 17,464.30 | -31.40 | -0.18% | 17,464.30 | 17,528.00 | 0 |
| 22 Sep 2019 | 17,495.70 | 0.00 | 0.00% | 17,495.70 | 17,495.70 | 0 |
| 21 Sep 2019 | 17,495.70 | 0.00 | 0.00% | 17,495.70 | 17,495.70 | 0 |
| 20 Sep 2019 | 17,495.70 | +19.05 | +0.11% | 17,495.70 | 17,538.00 | 0 |
| 19 Sep 2019 | 17,476.65 | -22.10 | -0.13% | 17,475.40 | 17,476.65 | 0 |
| 18 Sep 2019 | 17,498.75 | -25.30 | -0.14% | 17,461.70 | 17,498.75 | 0 |
| 17 Sep 2019 | 17,524.05 | +19.15 | +0.11% | 17,524.05 | 17,591.95 | 0 |
| 16 Sep 2019 | 17,504.90 | -37.00 | -0.21% | 17,504.90 | 17,575.10 | 0 |
| 15 Sep 2019 | 17,541.90 | 0.00 | 0.00% | 17,541.90 | 17,541.90 | 0 |
| 14 Sep 2019 | 17,541.90 | 0.00 | 0.00% | 17,541.90 | 17,541.90 | 0 |
