Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.358846 | -2.78705685224 | 12.875446 | 12.933274 | 12.496173 | 0 | 0 | FX |
| 4 | -0.4742 | -3.65027557964 | 12.9908 | 13.125873 | 12.496173 | 0 | 0 | FX |
| 12 | -0.422211 | -3.26313600222 | 12.938811 | 102.06057 | 12.4591 | 0 | 0 | FX |
| 26 | -1.100281 | -8.08027183318 | 13.616881 | 102.06057 | 12.4591 | 0 | 0 | FX |
| 52 | -1.4352 | -10.2868447082 | 13.9518 | 102.06057 | 12.4591 | 0 | 0 | FX |
| 156 | -0.032967 | -0.262694322442 | 12.549567 | 1758 | 11.427295 | 0 | 0 | FX |
| 260 | 1.340523 | 11.9945755563 | 11.176077 | 1758 | 10.68115 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733875020 | 12.566537 | 0.02 | 0.17 | 12.549011 | 12.636883 | 12.54835 | 0 |
| 1733788620 | 12.54525 | -0.19 | -1.50 | 12.739021 | 12.744171 | 12.533471 | 0 |
| 1733702220 | 12.7365 | 0 | 0.02 | 12.733696 | 12.74316 | 12.714513 | 0 |
| 1733615820 | 12.733696 | 0 | 0.02 | 12.731782 | 12.74316 | 12.731782 | 0 |
| 1733529420 | 12.731782 | -0.12 | -0.94 | 12.8556 | 12.86161 | 12.704698 | 0 |
| 1733443020 | 12.8526 | -0.06 | -0.45 | 12.9101 | 12.911204 | 12.829425 | 0 |
| 1733356620 | 12.91055 | 0.03 | 0.26 | 12.876453 | 12.933274 | 12.85655 | 0 |
| 1733270220 | 12.8771 | -0.04 | -0.29 | 12.911743 | 12.938547 | 12.853021 | 0 |
| 1733183820 | 12.9142 | -0 | -0.01 | 12.927 | 12.976394 | 12.882 | 0 |
| 1733097420 | 12.915692 | 0.01 | 0.08 | 12.898706 | 12.95001 | 12.87675 | 0 |
| 1733011020 | 12.905179 | 0.01 | 0.06 | 12.898006 | 12.905179 | 12.898006 | 0 |
| 1732924620 | 12.898006 | -0.02 | -0.16 | 12.9189 | 12.924191 | 12.849 | 0 |
| 1732838220 | 12.91805 | -0.05 | -0.36 | 12.969064 | 13.02781 | 12.911081 | 0 |
| 1732751820 | 12.965202 | 0.02 | 0.14 | 12.94915 | 12.998354 | 12.867259 | 0 |
| 1732665420 | 12.9465 | 0.11 | 0.87 | 12.840408 | 12.955402 | 12.8181 | 0 |
| 1732579020 | 12.834927 | -0.12 | -0.95 | 12.92805 | 12.9643 | 12.7901 | 0 |
| 1732492620 | 12.958447 | 0 | 0.00 | 12.958447 | 12.958447 | 12.958447 | 0 |
| 1732406220 | 12.958447 | 0 | 0.00 | 12.958447 | 12.958447 | 12.958447 | 0 |
| 1732319820 | 12.958447 | 0.01 | 0.04 | 12.953 | 12.980958 | 12.880212 | 0 |
| 1732233420 | 12.953185 | -0.02 | -0.15 | 12.97255 | 13.024874 | 12.8704 | 0 |
| 1732147020 | 12.972214 | 0.04 | 0.30 | 12.9209 | 12.996892 | 12.91785 | 0 |
| 1732060620 | 12.933011 | 0.13 | 1.02 | 12.803872 | 12.9567 | 12.7942 | 0 |
| 1731974220 | 12.8029 | -0.11 | -0.82 | 12.909895 | 12.887388 | 12.79672 | 0 |
| 1731887820 | 12.90855 | 0.01 | 0.08 | 12.898086 | 12.948702 | 12.836553 | 0 |
| 1731801420 | 12.898086 | -0 | -0.02 | 12.905755 | 12.898086 | 12.898086 | 0 |
| 1731715020 | 12.900486 | -0.1 | -0.79 | 13.0021 | 13.011089 | 12.893767 | 0 |
| 1731628620 | 13.0027 | -0.03 | -0.22 | 13.03 | 13.125873 | 12.956436 | 0 |
| 1731542220 | 13.0314 | 0.04 | 0.31 | 12.9908 | 13.065991 | 12.85905 | 0 |
| 1731455820 | 12.990803 | 0.12 | 0.91 | 12.871082 | 13.032435 | 12.86995 | 0 |
| 1731369420 | 12.87325 | 0.2 | 1.58 | 12.67315 | 12.913942 | 12.62093 | 0 |
| 1731283020 | 12.672855 | 0.02 | 0.14 | 12.64792 | 12.68569 | 12.641515 | 0 |
| 1731196620 | 12.65452 | 0 | 0.00 | 12.65452 | 12.65452 | 12.65452 | 0 |
| 1731110220 | 12.65452 | 0.17 | 1.40 | 12.47705 | 12.678345 | 12.492386 | 0 |
| 1731023820 | 12.4797 | -0.2 | -1.55 | 12.67075 | 12.66989 | 12.4591 | 0 |
| 1730937420 | 12.6762 | 0.09 | 0.73 | 12.5799 | 12.801835 | 12.60755 | 0 |
| 1730851020 | 12.583808 | -0.02 | -0.14 | 12.594 | 12.614723 | 12.538569 | 0 |
| 1730764620 | 12.601 | -0.04 | -0.34 | 12.636974 | 12.644187 | 12.58345 | 0 |
| 1730678220 | 12.64415 | -0.01 | -0.10 | 12.656591 | 12.665806 | 12.593037 | 0 |
| 1730591820 | 12.656591 | 0 | 0.02 | 12.653797 | 12.665806 | 12.653797 | 0 |
| 1730505420 | 12.653797 | 0.02 | 0.16 | 12.630368 | 12.678666 | 12.600112 | 0 |
| 1730419020 | 12.633866 | -0.06 | -0.46 | 12.69025 | 12.764918 | 12.616404 | 0 |
| 1730332620 | 12.6922 | -0 | -0.03 | 12.69345 | 12.748075 | 12.607881 | 0 |
| 1730246220 | 12.69576 | -0.05 | -0.39 | 12.7435 | 12.778017 | 12.682555 | 0 |
| 1730159820 | 12.74567 | 0.03 | 0.25 | 12.713311 | 12.8103 | 12.6845 | 0 |
| 1730073420 | 12.71355 | 0.01 | 0.06 | 12.705741 | 12.741148 | 12.692504 | 0 |
| 1729986960 | 12.705741 | 0 | 0.00 | 12.705741 | 12.705741 | 12.705741 | 0 |
| 1729900620 | 12.705741 | -0.04 | -0.34 | 12.749718 | 12.78723 | 12.698111 | 0 |
| 1729814220 | 12.74945 | -0.11 | -0.84 | 12.85695 | 12.873872 | 12.739435 | 0 |
| 1729727820 | 12.8569 | 0.17 | 1.31 | 12.690168 | 12.909019 | 12.65833 | 0 |
| 1729641420 | 12.69115 | -0.04 | -0.33 | 12.7337 | 12.740404 | 12.6607 | 0 |
| 1729555020 | 12.73315 | -0.02 | -0.12 | 12.74745 | 12.779838 | 12.71265 | 0 |
| 1729468620 | 12.7488 | -0 | -0.03 | 12.752517 | 12.76172 | 12.7183 | 0 |
| 1729382220 | 12.752517 | -0 | -0.01 | 12.7536 | 12.7536 | 12.747416 | 0 |
| 1729295820 | 12.7536 | -0.05 | -0.39 | 12.8022 | 12.78875 | 12.71715 | 0 |
| 1729209420 | 12.803267 | -0.03 | -0.22 | 12.83381 | 12.903833 | 12.795625 | 0 |
| 1729123020 | 12.831434 | 0.02 | 0.15 | 12.8141 | 12.834449 | 12.729063 | 0 |
| 1729036620 | 12.812133 | 0.1 | 0.76 | 12.718233 | 12.81825 | 12.69345 | 0 |
| 1728950220 | 12.7152 | 0.04 | 0.35 | 12.669026 | 12.759168 | 12.64005 | 0 |
| 1728863820 | 12.670373 | 0.02 | 0.13 | 12.644179 | 12.677167 | 12.62165 | 0 |
| 1728777420 | 12.654465 | 0 | 0.00 | 12.654465 | 12.654465 | 12.654465 | 0 |
| 1728691020 | 12.654465 | -0.09 | -0.74 | 12.748394 | 12.734773 | 12.615601 | 0 |
| 1728604620 | 12.74855 | -0.13 | -1.00 | 12.876946 | 12.871116 | 12.7364 | 0 |
| 1728518220 | 12.877265 | -0.01 | -0.05 | 12.882017 | 12.9218 | 12.83865 | 0 |
| 1728431820 | 12.88365 | 0.12 | 0.91 | 12.76535 | 12.896156 | 12.763942 | 0 |
| 1728345420 | 12.76775 | -0.11 | -0.84 | 12.8741 | 12.872706 | 12.747946 | 0 |
| 1728259020 | 12.87566 | -0.03 | -0.25 | 12.907955 | 12.907955 | 12.868031 | 0 |
| 1728172620 | 12.907955 | 0 | 0.00 | 12.907955 | 12.907955 | 12.887105 | 0 |
| 1728086220 | 12.907955 | -0 | -0.02 | 12.91125 | 12.9641 | 12.84223 | 0 |
| 1727999820 | 12.91095 | 0.06 | 0.50 | 12.84695 | 12.973891 | 12.78255 | 0 |
| 1727913420 | 12.8463 | -0.06 | -0.46 | 12.8984 | 12.944501 | 12.83275 | 0 |
| 1727827020 | 12.905496 | 0.12 | 0.97 | 12.7822 | 12.9397 | 12.738067 | 0 |
| 1727740620 | 12.78095 | 0.12 | 0.96 | 12.657889 | 12.785765 | 12.611321 | 0 |
| 1727654220 | 12.65995 | -0.01 | -0.05 | 12.665707 | 12.684985 | 12.64517 | 0 |
| 1727567760 | 12.665707 | 0 | 0.00 | 12.665707 | 12.665707 | 12.665707 | 0 |
| 1727481360 | 12.665707 | -0.09 | -0.72 | 12.758242 | 12.78245 | 12.639405 | 0 |
| 1727395020 | 12.75755 | -0.06 | -0.45 | 12.81435 | 12.846834 | 12.7231 | 0 |
| 1727308620 | 12.81535 | -0.05 | -0.36 | 12.8614 | 12.920209 | 12.735932 | 0 |
| 1727222220 | 12.862125 | 0.04 | 0.28 | 12.826526 | 12.89969 | 12.77325 | 0 |
| 1727135820 | 12.8268 | -0.04 | -0.30 | 12.89615 | 12.868386 | 12.77715 | 0 |
| 1727049420 | 12.8653 | 0.02 | 0.14 | 12.84671 | 12.887591 | 12.84671 | 0 |
| 1726963020 | 12.84671 | 0.01 | 0.06 | 12.838949 | 12.858303 | 12.84671 | 0 |
| 1726876620 | 12.838949 | -0.07 | -0.55 | 12.913281 | 12.962848 | 12.816106 | 0 |
| 1726790220 | 12.9105 | 0.02 | 0.17 | 12.89165 | 12.94886 | 12.839564 | 0 |
| 1726703820 | 12.888141 | -0.05 | -0.41 | 12.938939 | 12.95575 | 12.861987 | 0 |
| 1726617420 | 12.940783 | -0.03 | -0.20 | 12.96655 | 12.991881 | 12.933162 | 0 |
| 1726531020 | 12.966778 | -0.09 | -0.72 | 13.0597 | 13.050692 | 12.953434 | 0 |
| 1726444620 | 13.06045 | -0.01 | -0.08 | 13.070607 | 13.07318 | 13.03846 | 0 |
| 1726358220 | 13.071507 | 0 | 0.00 | 13.071507 | 13.071507 | 13.071507 | 0 |
| 1726271820 | 13.071507 | -0.02 | -0.15 | 13.09185 | 13.114186 | 13.0301 | 0 |
| 1726185420 | 13.09095 | -0.1 | -0.72 | 13.186557 | 13.273314 | 13.077634 | 0 |
| 1726099020 | 13.18645 | 0 | 0.02 | 13.186627 | 13.22375 | 13.125017 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
