Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.273543 | 2.10764773251 | 12.978592 | 13.311093 | 12.8827 | 0 | 0 | FX |
| 4 | 0.698585 | 5.56484022448 | 12.55355 | 13.311093 | 12.50305 | 0 | 0 | FX |
| 12 | 0.499618 | 3.91779912938 | 12.752517 | 13.311093 | 12.4591 | 0 | 0 | FX |
| 26 | 0.051174 | 0.387653595825 | 13.200961 | 13.474726 | 12.4591 | 0 | 0 | FX |
| 52 | -0.692234 | -4.96425474684 | 13.944369 | 14.379505 | 12.4591 | 0 | 0 | FX |
| 156 | 0.913685 | 7.40518460585 | 12.33845 | 82.656 | 11.427583 | 0 | 0 | FX |
| 260 | 2.244335 | 20.3885880921 | 11.0078 | 82.656 | 0.9195595 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736639820 | 13.252135 | 0 | 0.00 | 13.251735 | 13.252135 | 13.249594 | 0 |
| 1736553420 | 13.251735 | 0.1 | 0.76 | 13.1531 | 13.311093 | 13.12755 | 0 |
| 1736467020 | 13.15225 | -0 | -0.02 | 13.1595 | 13.187708 | 13.084143 | 0 |
| 1736380620 | 13.15515 | 0.14 | 1.11 | 13.014046 | 13.175831 | 13.02155 | 0 |
| 1736294220 | 13.0103 | 0.06 | 0.43 | 12.955801 | 13.05855 | 12.940318 | 0 |
| 1736207820 | 12.95445 | -0.04 | -0.34 | 12.997453 | 13.051365 | 12.8827 | 0 |
| 1736121420 | 12.99835 | 0.02 | 0.15 | 12.978592 | 13.00222 | 12.968107 | 0 |
| 1736035020 | 12.978592 | 0.01 | 0.09 | 12.966592 | 12.978592 | 12.966592 | 0 |
| 1735948620 | 12.966592 | -0.05 | -0.36 | 13.01855 | 13.066773 | 12.920278 | 0 |
| 1735862220 | 13.0134 | -0.11 | -0.83 | 13.1177 | 13.103214 | 12.943692 | 0 |
| 1735775820 | 13.121661 | 0.02 | 0.16 | 13.06885 | 13.1317 | 13.06885 | 0 |
| 1735689420 | 13.10087 | 0 | 0.00 | 13.10087 | 13.10087 | 13.10087 | 0 |
| 1735603020 | 13.10087 | 0.13 | 0.97 | 12.97745 | 13.135366 | 12.941028 | 0 |
| 1735516620 | 12.974823 | -0.01 | -0.05 | 12.981427 | 12.990775 | 12.936514 | 0 |
| 1735430220 | 12.981427 | -0 | -0.03 | 12.984677 | 12.984677 | 12.959204 | 0 |
| 1735343760 | 12.984677 | -0.1 | -0.75 | 13.082792 | 13.086962 | 12.9141 | 0 |
| 1735257420 | 13.082154 | 0.04 | 0.31 | 13.02525 | 13.125615 | 12.908759 | 0 |
| 1735171020 | 13.041778 | 0.03 | 0.21 | 13.013834 | 13.058967 | 12.986822 | 0 |
| 1735084620 | 13.013834 | 0.11 | 0.84 | 12.905348 | 13.055008 | 12.855434 | 0 |
| 1734998220 | 12.9051 | 0.16 | 1.26 | 12.7439 | 12.956809 | 12.72515 | 0 |
| 1734911820 | 12.7439 | -0 | -0.03 | 12.747935 | 12.756845 | 12.7226 | 0 |
| 1734825420 | 12.747935 | 0.01 | 0.07 | 12.739534 | 12.756845 | 12.739534 | 0 |
| 1734739020 | 12.739534 | -0.04 | -0.35 | 12.783938 | 12.808667 | 12.641498 | 0 |
| 1734652620 | 12.78452 | 0.11 | 0.84 | 12.683811 | 12.835708 | 12.6286 | 0 |
| 1734566220 | 12.678035 | 0.03 | 0.24 | 12.644931 | 12.718591 | 12.582513 | 0 |
| 1734479820 | 12.6476 | 0.11 | 0.84 | 12.54385 | 12.713289 | 12.50305 | 0 |
| 1734393420 | 12.54245 | 0.01 | 0.10 | 12.55355 | 12.58621 | 12.52555 | 0 |
| 1734307020 | 12.529611 | 0 | 0.00 | 12.529611 | 12.529611 | 12.529611 | 0 |
| 1734220620 | 12.529611 | 0 | 0.00 | 12.529611 | 12.529611 | 12.529611 | 0 |
| 1734134220 | 12.529611 | 0.02 | 0.14 | 12.507657 | 12.617747 | 12.490912 | 0 |
| 1734047820 | 12.51172 | 0 | 0.01 | 12.51225 | 12.547677 | 12.462 | 0 |
| 1733961420 | 12.51015 | -0.06 | -0.45 | 12.56675 | 12.621266 | 12.493775 | 0 |
| 1733875020 | 12.566537 | 0.02 | 0.17 | 12.549011 | 12.636883 | 12.54835 | 0 |
| 1733788620 | 12.54525 | -0.19 | -1.50 | 12.739021 | 12.744171 | 12.533471 | 0 |
| 1733702220 | 12.7365 | 0 | 0.02 | 12.733696 | 12.74316 | 12.714513 | 0 |
| 1733615820 | 12.733696 | 0 | 0.02 | 12.731782 | 12.74316 | 12.731782 | 0 |
| 1733529420 | 12.731782 | -0.12 | -0.94 | 12.8556 | 12.86161 | 12.704698 | 0 |
| 1733443020 | 12.8526 | -0.06 | -0.45 | 12.9101 | 12.911204 | 12.829425 | 0 |
| 1733356620 | 12.91055 | 0.03 | 0.26 | 12.876453 | 12.933274 | 12.85655 | 0 |
| 1733270220 | 12.8771 | -0.04 | -0.29 | 12.911743 | 12.938547 | 12.853021 | 0 |
| 1733183820 | 12.9142 | -0 | -0.01 | 12.927 | 12.976394 | 12.882 | 0 |
| 1733097420 | 12.915692 | 0.01 | 0.08 | 12.898706 | 12.95001 | 12.87675 | 0 |
| 1733011020 | 12.905179 | 0.01 | 0.06 | 12.898006 | 12.905179 | 12.898006 | 0 |
| 1732924620 | 12.898006 | -0.02 | -0.16 | 12.9189 | 12.924191 | 12.849 | 0 |
| 1732838220 | 12.91805 | -0.05 | -0.36 | 12.969064 | 13.02781 | 12.911081 | 0 |
| 1732751820 | 12.965202 | 0.02 | 0.14 | 12.94915 | 12.998354 | 12.867259 | 0 |
| 1732665420 | 12.9465 | 0.11 | 0.87 | 12.840408 | 12.955402 | 12.8181 | 0 |
| 1732579020 | 12.834927 | -0.12 | -0.95 | 12.92805 | 12.9643 | 12.7901 | 0 |
| 1732492620 | 12.958447 | 0 | 0.00 | 12.958447 | 12.958447 | 12.958447 | 0 |
| 1732406220 | 12.958447 | 0 | 0.00 | 12.958447 | 12.958447 | 12.958447 | 0 |
| 1732319820 | 12.958447 | 0.01 | 0.04 | 12.953 | 12.980958 | 12.880212 | 0 |
| 1732233420 | 12.953185 | -0.02 | -0.15 | 12.97255 | 13.024874 | 12.8704 | 0 |
| 1732147020 | 12.972214 | 0.04 | 0.30 | 12.9209 | 12.996892 | 12.91785 | 0 |
| 1732060620 | 12.933011 | 0.13 | 1.02 | 12.803872 | 12.9567 | 12.7942 | 0 |
| 1731974220 | 12.8029 | -0.11 | -0.82 | 12.909895 | 12.887388 | 12.79672 | 0 |
| 1731887820 | 12.90855 | 0.01 | 0.08 | 12.898086 | 12.948702 | 12.836553 | 0 |
| 1731801420 | 12.898086 | -0 | -0.02 | 12.905755 | 12.898086 | 12.898086 | 0 |
| 1731715020 | 12.900486 | -0.1 | -0.79 | 13.0021 | 13.011089 | 12.893767 | 0 |
| 1731628620 | 13.0027 | -0.03 | -0.22 | 13.03 | 13.125873 | 12.956436 | 0 |
| 1731542220 | 13.0314 | 0.04 | 0.31 | 12.9908 | 13.065991 | 12.85905 | 0 |
| 1731455820 | 12.990803 | 0.12 | 0.91 | 12.871082 | 13.032435 | 12.86995 | 0 |
| 1731369420 | 12.87325 | 0.2 | 1.58 | 12.67315 | 12.913942 | 12.62093 | 0 |
| 1731283020 | 12.672855 | 0.02 | 0.14 | 12.64792 | 12.68569 | 12.641515 | 0 |
| 1731196620 | 12.65452 | 0 | 0.00 | 12.65452 | 12.65452 | 12.65452 | 0 |
| 1731110220 | 12.65452 | 0.17 | 1.40 | 12.47705 | 12.678345 | 12.492386 | 0 |
| 1731023820 | 12.4797 | -0.2 | -1.55 | 12.67075 | 12.66989 | 12.4591 | 0 |
| 1730937420 | 12.6762 | 0.09 | 0.73 | 12.5799 | 12.801835 | 12.60755 | 0 |
| 1730851020 | 12.583808 | -0.02 | -0.14 | 12.594 | 12.614723 | 12.538569 | 0 |
| 1730764620 | 12.601 | -0.04 | -0.34 | 12.636974 | 12.644187 | 12.58345 | 0 |
| 1730678220 | 12.64415 | -0.01 | -0.10 | 12.656591 | 12.665806 | 12.593037 | 0 |
| 1730591820 | 12.656591 | 0 | 0.02 | 12.653797 | 12.665806 | 12.653797 | 0 |
| 1730505420 | 12.653797 | 0.02 | 0.16 | 12.630368 | 12.678666 | 12.600112 | 0 |
| 1730419020 | 12.633866 | -0.06 | -0.46 | 12.69025 | 12.764918 | 12.616404 | 0 |
| 1730332620 | 12.6922 | -0 | -0.03 | 12.69345 | 12.748075 | 12.607881 | 0 |
| 1730246220 | 12.69576 | -0.05 | -0.39 | 12.7435 | 12.778017 | 12.682555 | 0 |
| 1730159820 | 12.74567 | 0.03 | 0.25 | 12.713311 | 12.8103 | 12.6845 | 0 |
| 1730073420 | 12.71355 | 0.01 | 0.06 | 12.705741 | 12.741148 | 12.692504 | 0 |
| 1729986960 | 12.705741 | 0 | 0.00 | 12.705741 | 12.705741 | 12.705741 | 0 |
| 1729900620 | 12.705741 | -0.04 | -0.34 | 12.749718 | 12.78723 | 12.698111 | 0 |
| 1729814220 | 12.74945 | -0.11 | -0.84 | 12.85695 | 12.873872 | 12.739435 | 0 |
| 1729727820 | 12.8569 | 0.17 | 1.31 | 12.690168 | 12.909019 | 12.65833 | 0 |
| 1729641420 | 12.69115 | -0.04 | -0.33 | 12.7337 | 12.740404 | 12.6607 | 0 |
| 1729555020 | 12.73315 | -0.02 | -0.12 | 12.74745 | 12.779838 | 12.71265 | 0 |
| 1729468620 | 12.7488 | -0 | -0.03 | 12.752517 | 12.76172 | 12.7183 | 0 |
| 1729382220 | 12.752517 | -0 | -0.01 | 12.7536 | 12.7536 | 12.747416 | 0 |
| 1729295820 | 12.7536 | -0.05 | -0.39 | 12.8022 | 12.78875 | 12.71715 | 0 |
| 1729209420 | 12.803267 | -0.03 | -0.22 | 12.83381 | 12.903833 | 12.795625 | 0 |
| 1729123020 | 12.831434 | 0.02 | 0.15 | 12.8141 | 12.834449 | 12.729063 | 0 |
| 1729036620 | 12.812133 | 0.1 | 0.76 | 12.718233 | 12.81825 | 12.69345 | 0 |
| 1728950220 | 12.7152 | 0.04 | 0.35 | 12.669026 | 12.759168 | 12.64005 | 0 |
| 1728863820 | 12.670373 | 0.02 | 0.13 | 12.644179 | 12.677167 | 12.62165 | 0 |
| 1728777420 | 12.654465 | 0 | 0.00 | 12.654465 | 12.654465 | 12.654465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
