ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Canadian Dollar vs South African Rand

Canadian Dollar vs South African Rand (CADZAR)

12.64792
0.00
(0.00%)
Cerrado 10 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008671-0.068509759065512.65659112.80183512.459100FX
40.0037410.029586737106512.64417912.90901912.459100FX
12-0.412366-3.1574040568513.06028613.3088412.459100FX
26-0.851617-6.3084904319313.49953713.91559912.459100FX
52-0.86984-6.4347939303613.5177614.37950512.459100FX
1560.542574.4820678460412.1053582.65611.42758300FX
2601.44143612.862517806711.20648482.6560.919559500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173119662012.6545200.0012.6545212.6545212.654520
173111022012.654520.171.4012.4795512.67834512.4923860
173102382012.4797-0.2-1.5512.673643102.0605712.45910
173093742012.676150.090.7312.57852812.80183512.607550
173085102012.583808-0.02-0.1412.5939512.61472312.5385690
173076462012.601026-0.04-0.3412.63720112.64406312.58350
173067822012.64415-0.01-0.1012.65659112.66580612.5930370
173059182012.65659100.0212.65379712.66580612.6537970
173050542012.6537970.020.1612.63104312.67866612.6001120
173041902012.633866-0.06-0.4612.6904512.76491812.6164040
173033262012.6922-0-0.0312.6934512.74807512.6078810
173024622012.69576-0.05-0.3912.74344812.77801712.6825550
173015982012.745670.030.2512.712812.8106412.68450
173007342012.713550.010.0612.70574112.74114812.6925040
172998696012.70574100.0012.70574112.70574112.7057410
172990062012.705741-0.04-0.3412.749812.7872312.6981110
172981422012.74945-0.11-0.8412.85649512.87387212.739450
172972782012.85690.171.3112.690112.90901912.658330
172964142012.69115-0.04-0.3312.73374312.74040412.6605510
172955502012.73315-0.02-0.1212.7474512.77983812.712650
172946862012.7488-0-0.0312.75251712.7617212.71830
172938222012.752517-0-0.0112.753612.753612.7474160
172929582012.7536-0.05-0.3912.802212.7887512.717150
172920942012.803267-0.03-0.2212.8338112.90383312.7956250
172912302012.8314340.020.1512.814112.83444912.7290630
172903662012.8121330.10.7612.71823312.8182512.693450
172895022012.71520.040.3512.66902612.75916812.640050
172886382012.6703730.020.1312.64417912.67716712.621650
172877742012.65446500.0012.65446512.65446512.6544650
172869102012.654465-0.09-0.7412.748412.73477312.6156010
172860462012.74855-0.13-1.0012.87763112.87763112.73640
172851822012.877265-0.01-0.0512.8810512.921812.838650
172843182012.883650.120.9112.7654512.89615612.7639420
172834542012.76767-0.11-0.8412.87414812.87270612.7479460
172825902012.87566-0.03-0.2512.90795512.90795512.8680310
172817262012.90795500.0012.90795512.90795512.8871050
172808622012.907955-0-0.0212.911212.964112.842230
172799982012.910950.060.5012.84684312.97389112.782550
172791342012.8463-0.06-0.4612.89836212.94450112.832750
172782702012.9054960.120.9712.782212.939712.7380670
172774062012.780950.120.9612.657212.78576512.6113210
172765422012.65995-0.01-0.0512.66570712.68498512.645170
172756776012.66570700.0012.66570712.66570712.6657070
172748136012.665707-0.09-0.7212.75824212.7824512.6394050
172739502012.75755-0.06-0.4512.8143512.84683412.72310
172730862012.81535-0.05-0.3612.861412.92020912.7359320
172722222012.8621250.040.2812.82652612.8996912.773250
172713582012.8268-0.01-0.0912.8961512.86838612.777150
172704942012.83894900.0012.83894912.83894912.8389490
172696302012.83894900.0012.83894912.83894912.8389490
172687662012.838949-0.07-0.5512.914312.96284812.8161060
172679022012.91050.020.1712.89153512.9488612.8395640
172670382012.888141-0.05-0.4112.93881112.9557512.8619870
172661742012.940783-0.03-0.2012.9665512.99188112.9331620
172653102012.966778-0.09-0.7213.059713.05069212.9534340
172644462013.06045-0.01-0.0813.07060713.0731813.038460
172635822013.07150700.0013.07150713.07150713.0715070
172627182013.071507-0.02-0.1513.0918513.11418613.03010
172618542013.09095-0.1-0.7213.18655713.27331413.0776340
172609902013.1864500.0213.18662713.2237513.1250170
172601262013.184150.010.0513.1797513.2306513.130850
172592622013.17810.030.2113.149413.24050813.1476060
172583982013.149850.010.0613.16099813.16562813.1467050
172575342013.14159800.0013.14159813.14159813.1415980
172566702013.1415980.030.2013.11851813.18563913.0663710
172558062013.114805-0.11-0.8513.233613.23883213.09310
172549422013.227719-0.04-0.3013.26699313.3088413.1793920
172540782013.266950.060.4713.2067513.29184513.1808890
172532142013.205461-0.02-0.1813.2303513.28460613.1919550
172523502013.22980.010.0813.21902313.235813.1818450
172514862013.2190230.010.0513.21262413.23247813.2126240
172506222013.2126240.050.4013.1607513.239113.06280
172497582013.1596-0.08-0.5713.2335513.23271213.1340
172488942013.2356420.060.4213.18027813.266713.16790
172480302013.1806250.040.3313.13723313.21162913.120550
172471662013.1374-0-0.0113.1406513.2046513.117750
172463022013.13890.030.2313.10884813.14169913.0977050
172454382013.108848-0.03-0.2313.13901613.13901613.1068160
172445742013.139016-0.1-0.7713.2405513.25228913.0943860
172437102013.240650.110.8013.13531613.26826813.1567630
172428462013.1352870.060.4613.07474913.19625713.0632060
172419822013.07520.080.6512.990413.12130612.9946820
172411182012.990759-0.06-0.4913.056313.08202312.9467630
172402542013.054099-0.01-0.0513.06028613.0705313.0498510
172393902013.06028600.0013.05873713.06028613.0602860
172385262013.060286-0.04-0.3013.113.10848213.026150
172376622013.100061-0.07-0.5513.17411513.20103313.0993960
172367982013.1725-0.04-0.2813.20904713.22381413.1441520
172359342013.2089-0.07-0.5413.280913.29017113.1975670
172350702013.280118-0.05-0.3713.32767213.33865613.242750
172342062013.32915-0.02-0.1713.3516613.35398713.31480
172333422013.3516600.0113.3504613.3516613.3447190

Su Consulta Reciente

Delayed Upgrade Clock