Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs South African Rand | CADZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0094 | -0.07% | 13.91263 | 16:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.92135 | 13.84327 | 13.999 | 13.92198 |
Resumen Histórico CADZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67437 | 14.05037 | 13.59324 | 0.00 | 0 | 0.2383 | 1.74% |
| 1 Month | 13.92222 | 14.05037 | 13.58167 | 0.00 | 0 | -0.0096 | -0.07% |
| 3 Months | 14.0118 | 14.3791 | 13.58167 | 0.00 | 0 | -0.0992 | -0.71% |
| 6 Months | 13.84125 | 14.3791 | 13.23955 | 0.00 | 0 | 0.0714 | 0.52% |
| 1 Year | 13.56665 | 14.66485 | 13.2301 | 0.00 | 0 | 0.346 | 2.55% |
| 3 Years | 11.43188 | 1,758.00 | 11.09549 | 0.00 | 0 | 2.48 | 21.70% |
| 5 Years | 10.51 | 1,758.00 | 10.485 | 0.00 | 0 | 3.40 | 32.38% |
CADZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 13.92198 | 0.12 | 0.88% | 13.80205 | 13.93783 | 13.7702 | 0 |
| 17 Abr 2024 | 13.8009 | 0.02 | 0.17% | 13.77908 | 13.84314 | 13.70645 | 0 |
| 16 Abr 2024 | 13.77751 | 0.01 | 0.07% | 13.7704 | 13.8524 | 13.72025 | 0 |
| 15 Abr 2024 | 13.76856 | 0.06 | 0.47% | 13.70508 | 13.85062 | 13.67025 | 0 |
| 14 Abr 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
| 13 Abr 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
| 12 Abr 2024 | 13.70357 | 0.03 | 0.20% | 13.67437 | 13.7889 | 13.59324 | 0 |
| 11 Abr 2024 | 13.6757 | -0.05 | -0.38% | 13.72745 | 13.7672 | 13.62404 | 0 |
| 10 Abr 2024 | 13.72765 | 0.13 | 0.96% | 13.5986 | 13.7671 | 13.5925 | 0 |
| 09 Abr 2024 | 13.59751 | -0.14 | -1.00% | 13.73573 | 13.72811 | 13.58167 | 0 |
| 08 Abr 2024 | 13.73497 | -0.02 | -0.16% | 13.75856 | 13.76076 | 13.6433 | 0 |
| 07 Abr 2024 | 13.75763 | 0.00 | -0.02% | 13.76071 | 13.76194 | 13.7385 | 0 |
| 06 Abr 2024 | 13.76071 | 0.00 | 0.00% | 13.7607 | 13.76071 | 13.68688 | 0 |
| 05 Abr 2024 | 13.7607 | -0.05 | -0.37% | 13.81072 | 13.82534 | 13.67339 | 0 |
| 04 Abr 2024 | 13.8112 | 0.01 | 0.04% | 13.80665 | 13.87071 | 13.7555 | 0 |
| 03 Abr 2024 | 13.8058 | -0.04 | -0.27% | 13.84275 | 13.88793 | 13.78094 | 0 |
| 02 Abr 2024 | 13.8427 | -0.12 | -0.86% | 13.96124 | 13.95993 | 13.81147 | 0 |
| 01 Abr 2024 | 13.96344 | 0.01 | 0.10% | 13.94971 | 14.0148 | 13.89196 | 0 |
| 31 Mar 2024 | 13.94912 | 0.01 | 0.05% | 13.9744 | 14.02579 | 13.93445 | 0 |
| 30 Mar 2024 | 13.94161 | -0.01 | -0.07% | 13.95161 | 13.9744 | 13.94161 | 0 |
| 29 Mar 2024 | 13.95161 | -0.04 | -0.26% | 13.98746 | 13.9837 | 13.93357 | 0 |
| 28 Mar 2024 | 13.98748 | 0.05 | 0.37% | 13.9356 | 14.03574 | 13.92973 | 0 |
| 27 Mar 2024 | 13.93627 | -0.03 | -0.25% | 13.96915 | 13.98269 | 13.8898 | 0 |
| 26 Mar 2024 | 13.97095 | 0.06 | 0.45% | 13.90825 | 14.00117 | 13.88213 | 0 |
| 25 Mar 2024 | 13.9087 | -0.05 | -0.34% | 13.9543 | 13.99903 | 13.8925 | 0 |
| 24 Mar 2024 | 13.95613 | -0.02 | -0.15% | 13.97681 | 13.98861 | 13.92133 | 0 |
| 23 Mar 2024 | 13.97681 | 0.00 | 0.00% | 13.97681 | 13.97681 | 13.97681 | 0 |
| 22 Mar 2024 | 13.97681 | 0.05 | 0.39% | 13.92222 | 14.03595 | 13.93566 | 0 |
| 21 Mar 2024 | 13.92206 | 0.04 | 0.31% | 13.87785 | 13.9496 | 13.84295 | 0 |
| 20 Mar 2024 | 13.87867 | -0.06 | -0.46% | 13.9428 | 13.97012 | 13.82668 | 0 |
| 19 Mar 2024 | 13.94315 | -0.06 | -0.46% | 14.00681 | 14.02584 | 13.8925 | 0 |
