Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Argentine Peso | CHFARS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
953.41571 | 956.24467 | 961.54385 | 953.33717 |
Resumen Histórico CHFARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 951.38603 | 969.59607 | 946.11567 | 0.00 | 0 | 5.62 | 0.59% |
1 Month | 951.53719 | 969.59607 | 942.63221 | 0.00 | 0 | 5.47 | 0.58% |
3 Months | 949.15137 | 969.77735 | 923.65806 | 0.00 | 0 | 7.86 | 0.83% |
6 Months | 389.49108 | 969.77735 | 384.16775 | 0.00 | 0 | 567.52 | 145.71% |
1 Year | 242.11243 | 969.77735 | 240.89591 | 0.00 | 0 | 714.90 | 295.27% |
3 Years | 100.8992 | 969.77735 | 100.79354 | 0.00 | 0 | 856.11 | 848.48% |
5 Years | 41.0835 | 969.77735 | 2.61229 | 0.00 | 0 | 915.93 | 2,229.43% |
CHFARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 953.33717 | -1.12 | -0.12% | 954.49484 | 957.11138 | 952.77797 | 0 |
17 Abr 2024 | 954.45332 | 2.36 | 0.25% | 951.93939 | 955.62405 | 951.24792 | 0 |
16 Abr 2024 | 952.09486 | -0.10 | -0.01% | 952.00472 | 952.80243 | 949.85751 | 0 |
15 Abr 2024 | 952.19657 | 4.88 | 0.52% | 947.4139 | 952.60491 | 946.11567 | 0 |
14 Abr 2024 | 947.31166 | 0.26 | 0.03% | 946.4071 | 950.94728 | 946.4071 | 0 |
13 Abr 2024 | 947.04882 | 0.00 | 0.00% | 947.04882 | 947.04882 | 947.04882 | 0 |
12 Abr 2024 | 947.04882 | -4.48 | -0.47% | 951.38603 | 952.01538 | 946.95159 | 0 |
11 Abr 2024 | 951.53375 | 3.90 | 0.41% | 947.2005 | 953.30075 | 945.96525 | 0 |
10 Abr 2024 | 947.63821 | -9.92 | -1.04% | 957.62128 | 957.74539 | 945.91407 | 0 |
09 Abr 2024 | 957.55441 | 2.73 | 0.29% | 954.94751 | 959.34014 | 954.51483 | 0 |
08 Abr 2024 | 954.82139 | 0.36 | 0.04% | 954.44606 | 955.8796 | 950.22287 | 0 |
07 Abr 2024 | 954.46557 | -0.54 | -0.06% | 955.00741 | 955.54498 | 953.8269 | 0 |
06 Abr 2024 | 955.00741 | 0.00 | 0.00% | 955.00741 | 955.00741 | 955.00741 | 0 |
05 Abr 2024 | 955.00741 | -0.83 | -0.09% | 955.78598 | 958.73991 | 950.12992 | 0 |
04 Abr 2024 | 955.83733 | 6.20 | 0.65% | 949.66503 | 956.51348 | 944.86725 | 0 |
03 Abr 2024 | 949.64082 | 5.15 | 0.55% | 944.63713 | 949.95129 | 942.81855 | 0 |
02 Abr 2024 | 944.48879 | -7.59 | -0.80% | 952.09893 | 951.44295 | 943.20717 | 0 |
01 Abr 2024 | 952.07933 | 1.82 | 0.19% | 950.18016 | 952.71657 | 950.33635 | 0 |
31 Mar 2024 | 950.25825 | 0.96 | 0.10% | 949.30258 | 951.10826 | 949.30258 | 0 |
30 Mar 2024 | 949.30258 | 0.00 | 0.00% | 949.30258 | 950.86385 | 949.30258 | 0 |
29 Mar 2024 | 949.30258 | -1.85 | -0.19% | 951.05175 | 952.53945 | 949.30258 | 0 |
28 Mar 2024 | 951.14952 | 3.99 | 0.42% | 947.06641 | 952.77157 | 946.10821 | 0 |
27 Mar 2024 | 947.15829 | -0.92 | -0.10% | 948.06488 | 949.22288 | 944.4937 | 0 |
26 Mar 2024 | 948.07917 | -3.78 | -0.40% | 951.84367 | 951.78161 | 947.314 | 0 |
25 Mar 2024 | 951.8563 | -0.55 | -0.06% | 952.38059 | 954.59088 | 949.06479 | 0 |
24 Mar 2024 | 952.40514 | 9.77 | 1.04% | 942.76496 | 953.10759 | 942.76496 | 0 |
23 Mar 2024 | 942.63221 | 0.00 | 0.00% | 942.63221 | 942.63221 | 942.63221 | 0 |
22 Mar 2024 | 942.63221 | -8.85 | -0.93% | 951.53719 | 953.31128 | 942.63221 | 0 |
21 Mar 2024 | 951.48365 | -11.91 | -1.24% | 963.56166 | 964.45512 | 949.67047 | 0 |
20 Mar 2024 | 963.39835 | 3.13 | 0.33% | 960.06205 | 963.58697 | 956.65566 | 0 |
19 Mar 2024 | 960.26426 | 0.04 | 0.00% | 960.19137 | 961.53764 | 957.53413 | 0 |