Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5734 | -0.138273276646 | 1137.8916 | 1142.6151 | 1130.7192 | 0 | 0 | FX |
| 4 | 3.9726 | 0.350829287454 | 1132.3456 | 1151.6049 | 1129.0851 | 0 | 0 | FX |
| 12 | 96.5644 | 9.28723703631 | 1039.7538 | 1151.6049 | 1037.7976 | 0 | 0 | FX |
| 26 | 189.9111 | 20.0665337359 | 946.4071 | 1151.6049 | 946.11567 | 0 | 0 | FX |
| 52 | 750.69217 | 194.668438228 | 385.62603 | 1151.6049 | 384.16775 | 0 | 0 | FX |
| 156 | 1029.93674 | 968.154356972 | 106.38146 | 1151.6049 | 106.47549 | 0 | 0 | FX |
| 260 | 1078.063871 | 1850.61589328 | 58.254329 | 1151.6049 | 2.6122861 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777420 | 1136.3182 | 0 | 0.00 | 1136.3182 | 1136.3182 | 1136.3182 | 0 |
| 1728691020 | 1136.3182 | -1.64 | -0.14 | 1137.8466 | 1138.796 | 1135.5217 | 0 |
| 1728604620 | 1137.962 | 5.23 | 0.46 | 1132.9233 | 1139.0676 | 1131.6719 | 0 |
| 1728518220 | 1132.7345 | -3.54 | -0.31 | 1136.215 | 1137.3918 | 1131.9922 | 0 |
| 1728431820 | 1136.2739 | -4.27 | -0.37 | 1140.4138 | 1142.6151 | 1134.942 | 0 |
| 1728345420 | 1140.54 | 3.14 | 0.28 | 1137.4931 | 1142.2544 | 1130.7192 | 0 |
| 1728259020 | 1137.4025 | -0.49 | -0.04 | 1137.8916 | 1137.8916 | 1136.5098 | 0 |
| 1728172620 | 1137.8916 | 0 | 0.00 | 1137.8916 | 1137.8916 | 1137.8916 | 0 |
| 1728086220 | 1137.8916 | -2.93 | -0.26 | 1140.7066 | 1143.1295 | 1129.0851 | 0 |
| 1727999820 | 1140.8203 | -0.93 | -0.08 | 1141.6648 | 1143.1859 | 1136.4496 | 0 |
| 1727913420 | 1141.7551 | -3.93 | -0.34 | 1145.9293 | 1147.7331 | 1140.1633 | 0 |
| 1727827020 | 1145.6864 | -0.28 | -0.02 | 1145.6905 | 1150.9837 | 1141.5637 | 0 |
| 1727740620 | 1145.9697 | -1.82 | -0.16 | 1147.5254 | 1151.1637 | 1143.2246 | 0 |
| 1727654220 | 1147.794 | -0.78 | -0.07 | 1148.5763 | 1149.3719 | 1147.7207 | 0 |
| 1727567760 | 1148.5763 | 0 | 0.00 | 1148.5763 | 1148.5763 | 1148.5763 | 0 |
| 1727481360 | 1148.5763 | 5.85 | 0.51 | 1142.9002 | 1151.6049 | 1138.8977 | 0 |
| 1727395020 | 1142.7306 | 4.01 | 0.35 | 1138.5003 | 1144.42 | 1137.1955 | 0 |
| 1727308620 | 1138.7179 | -8.17 | -0.71 | 1146.8453 | 1146.9851 | 1135.8101 | 0 |
| 1727222220 | 1146.8912 | 7.7 | 0.68 | 1139.4374 | 1146.8912 | 1136.9539 | 0 |
| 1727135820 | 1139.1953 | 7.92 | 0.70 | 1131.3527 | 1141.5905 | 1129.9599 | 0 |
| 1727049420 | 1131.2754 | 0.32 | 0.03 | 1130.954 | 1133.1428 | 1131.2754 | 0 |
| 1726963020 | 1130.954 | 0 | 0.00 | 1130.954 | 1131.6507 | 1130.954 | 0 |
| 1726876620 | 1130.954 | -4.53 | -0.40 | 1135.4931 | 1138.9706 | 1130.3572 | 0 |
| 1726790220 | 1135.4831 | -0.03 | -0.00 | 1135.1733 | 1138.7072 | 1131.359 | 0 |
| 1726703820 | 1135.5125 | -0.31 | -0.03 | 1135.7989 | 1146.6714 | 1134.8405 | 0 |
| 1726617420 | 1135.8272 | -1.44 | -0.13 | 1137.0156 | 1139.4003 | 1134.0984 | 0 |
| 1726531020 | 1137.2626 | 5 | 0.44 | 1132.2673 | 1139.6715 | 1133.1239 | 0 |
| 1726444620 | 1132.2612 | 3.73 | 0.33 | 1132.3456 | 1133.3702 | 1131.7378 | 0 |
| 1726358220 | 1128.5315 | 0 | 0.00 | 1128.5315 | 1128.5315 | 1128.5315 | 0 |
| 1726271820 | 1128.5315 | -1.11 | -0.10 | 1129.6282 | 1135.9885 | 1128.5315 | 0 |
| 1726185420 | 1129.6424 | 6.4 | 0.57 | 1123.0805 | 1129.7197 | 1120.0211 | 0 |
| 1726099020 | 1123.239 | -7.24 | -0.64 | 1130.8273 | 1136.7862 | 1122.8489 | 0 |
| 1726012620 | 1130.4829 | 2.98 | 0.26 | 1127.4255 | 1132.494 | 1127.7356 | 0 |
| 1725926220 | 1127.4991 | -4.42 | -0.39 | 1132.1646 | 1131.0646 | 1125.6724 | 0 |
| 1725839820 | 1131.9227 | -1.28 | -0.11 | 1133.2061 | 1133.9946 | 1131.8864 | 0 |
| 1725753420 | 1133.2061 | 0.34 | 0.03 | 1132.8612 | 1133.2061 | 1132.8612 | 0 |
| 1725667020 | 1132.8612 | 2.69 | 0.24 | 1130.2941 | 1137.6748 | 1126.0059 | 0 |
| 1725580620 | 1130.1741 | 3.53 | 0.31 | 1126.5736 | 1130.5487 | 1123.5287 | 0 |
| 1725494220 | 1126.6412 | 5.11 | 0.46 | 1121.6914 | 1127.3051 | 1119.4366 | 0 |
| 1725407820 | 1121.5286 | 2.54 | 0.23 | 1118.8391 | 1124.0903 | 1116.0974 | 0 |
| 1725321420 | 1118.9874 | -0.54 | -0.05 | 1120.3425 | 1121.6554 | 1114.3543 | 0 |
| 1725235020 | 1119.5236 | 0 | 0.00 | 1119.5236 | 1119.5236 | 1119.5236 | 0 |
| 1725148620 | 1119.5236 | 0 | 0.00 | 1119.5236 | 1119.5236 | 1119.5236 | 0 |
| 1725062220 | 1119.5236 | -2.02 | -0.18 | 1121.8697 | 1121.6651 | 1115.8393 | 0 |
| 1724975820 | 1121.5476 | -5.17 | -0.46 | 1126.6536 | 1129.0452 | 1117.8827 | 0 |
| 1724889420 | 1126.7153 | -0.44 | -0.04 | 1126.9854 | 1128.4069 | 1122.8326 | 0 |
| 1724803020 | 1127.1552 | 6.22 | 0.55 | 1120.9315 | 1128.1309 | 1119.1412 | 0 |
| 1724716620 | 1120.9371 | 12.17 | 1.10 | 1108.7018 | 1121.8226 | 1108.6784 | 0 |
| 1724630220 | 1108.772 | 1.03 | 0.09 | 1107.7436 | 1108.9767 | 1107.2185 | 0 |
| 1724543820 | 1107.7436 | -7.97 | -0.71 | 1115.7179 | 1115.9531 | 1107.7436 | 0 |
| 1724457420 | 1115.7179 | 5.9 | 0.53 | 1109.6712 | 1116.6726 | 1106.744 | 0 |
| 1724371020 | 1109.8201 | 0.79 | 0.07 | 1109.3869 | 1111.8921 | 1106.5858 | 0 |
| 1724284620 | 1109.03 | 3.48 | 0.31 | 1105.3795 | 1111.2461 | 1102.308 | 0 |
| 1724198220 | 1105.5528 | 12.05 | 1.10 | 1093.4736 | 1107.4339 | 1093.5371 | 0 |
| 1724111820 | 1093.5028 | 12.13 | 1.12 | 1081.28 | 1093.8357 | 1083.1655 | 0 |
| 1724025420 | 1081.3705 | -1.57 | -0.14 | 1082.9386 | 1083.6762 | 1081.2122 | 0 |
| 1723939020 | 1082.9386 | 0 | 0.00 | 1082.9386 | 1082.9386 | 1082.9386 | 0 |
| 1723852620 | 1082.9386 | 1.72 | 0.16 | 1081.2786 | 1087.1185 | 1079.428 | 0 |
| 1723766220 | 1081.2221 | -5.72 | -0.53 | 1086.7002 | 1087.3106 | 1075.7029 | 0 |
| 1723679820 | 1086.9395 | 0.94 | 0.09 | 1086.3176 | 1091.2915 | 1085.6715 | 0 |
| 1723593420 | 1085.9985 | 0.54 | 0.05 | 1085.3059 | 1088.0214 | 1081.5099 | 0 |
| 1723507020 | 1085.4566 | 2.46 | 0.23 | 1083.0419 | 1085.8309 | 1075.4073 | 0 |
| 1723420620 | 1082.9961 | 0.53 | 0.05 | 1082.4686 | 1083.4436 | 1081.5984 | 0 |
| 1723334220 | 1082.4686 | 0.75 | 0.07 | 1081.7195 | 1082.4686 | 1081.7195 | 0 |
| 1723247820 | 1081.7195 | 1.7 | 0.16 | 1080.0133 | 1085.4038 | 1079.6757 | 0 |
| 1723161420 | 1080.0209 | -9.23 | -0.85 | 1088.5322 | 1093.6875 | 1079.5038 | 0 |
| 1723075020 | 1089.251 | -7.71 | -0.70 | 1097.1863 | 1094.3681 | 1081.1047 | 0 |
| 1722988620 | 1096.9621 | 3.17 | 0.29 | 1093.3797 | 1100.618 | 1090.5483 | 0 |
| 1722902220 | 1093.7919 | 14.15 | 1.31 | 1079.1506 | 1107.0088 | 1093.0504 | 0 |
| 1722815820 | 1079.6416 | -7.91 | -0.73 | 1087.5525 | 1087.5525 | 1073.2702 | 0 |
| 1722729420 | 1087.5525 | 0 | 0.00 | 1087.5525 | 1087.5525 | 1087.5525 | 0 |
| 1722643020 | 1087.5525 | 20.14 | 1.89 | 1067.4382 | 1088.4523 | 1067.4775 | 0 |
| 1722556620 | 1067.4123 | 7.5 | 0.71 | 1059.9668 | 1068.0671 | 1060.2902 | 0 |
| 1722470220 | 1059.9156 | 3.05 | 0.29 | 1057.023 | 1062.5347 | 1055.3514 | 0 |
| 1722383820 | 1056.8675 | 5.29 | 0.50 | 1051.3492 | 1057.0761 | 1049.6142 | 0 |
| 1722297420 | 1051.582 | 0.37 | 0.03 | 1051.2268 | 1052.4439 | 1048.8544 | 0 |
| 1722211020 | 1051.2159 | -2.28 | -0.22 | 1053.4931 | 1053.4931 | 1051.0961 | 0 |
| 1722124620 | 1053.4931 | 2.74 | 0.26 | 1050.7507 | 1053.4931 | 1050.7507 | 0 |
| 1722038220 | 1050.7507 | -4.6 | -0.44 | 1055.3898 | 1055.3646 | 1050.7507 | 0 |
| 1721951820 | 1055.3513 | 6.77 | 0.65 | 1048.4937 | 1057.2895 | 1050.375 | 0 |
| 1721865420 | 1048.5795 | 9.89 | 0.95 | 1038.6836 | 1050.3397 | 1038.3426 | 0 |
| 1721779020 | 1038.6937 | -1.73 | -0.17 | 1040.5514 | 1041.5082 | 1037.7976 | 0 |
| 1721692620 | 1040.419 | 0.67 | 0.06 | 1040.02 | 1042.4333 | 1039.6174 | 0 |
| 1721606220 | 1039.7538 | 0 | 0.00 | 1039.7538 | 1039.7538 | 1039.7538 | 0 |
| 1721519820 | 1039.7538 | 0 | 0.00 | 1039.7538 | 1039.7538 | 1039.7538 | 0 |
| 1721433420 | 1039.7538 | -2.27 | -0.22 | 1041.7835 | 1041.8949 | 1038.6529 | 0 |
| 1721347020 | 1042.0195 | -3.97 | -0.38 | 1046.0845 | 1045.4073 | 1041.3438 | 0 |
| 1721260620 | 1045.993 | 13.08 | 1.27 | 1032.8287 | 1046.4718 | 1031.9726 | 0 |
| 1721174220 | 1032.909 | 3.05 | 0.30 | 1029.9131 | 1032.9396 | 1027.2474 | 0 |
| 1721087820 | 1029.857 | 4.62 | 0.45 | 1025.2121 | 1031.72 | 1025.5219 | 0 |
| 1721001420 | 1025.2384 | 2.65 | 0.26 | 1022.5887 | 1028.2079 | 1022.5887 | 0 |
| 1720915020 | 1022.5887 | -2.12 | -0.21 | 1024.7111 | 1024.7111 | 1022.5887 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
