Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Argentine Peso | CHFARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68967 | 0.17% | 412.77293 | 03:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 412.07199 | 412.01792 | 412.95117 | 412.08326 |
Resumen Histórico CHFARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 412.08326 | -0.08 | -0.02% | 412.1187 | 415.31203 | 410.88427 | 0 |
| 29 Nov 2023 | 412.16601 | 2.24 | 0.55% | 409.97047 | 412.79129 | 409.33084 | 0 |
| 28 Nov 2023 | 409.92472 | 2.06 | 0.51% | 407.97179 | 410.36621 | 407.06225 | 0 |
| 27 Nov 2023 | 407.86251 | 4.17 | 1.03% | 403.75812 | 408.12511 | 403.41746 | 0 |
| 26 Nov 2023 | 403.69329 | 0.61 | 0.15% | 403.08363 | 403.98206 | 403.08363 | 0 |
| 25 Nov 2023 | 403.08363 | -2.72 | -0.67% | 405.80118 | 405.80118 | 403.08363 | 0 |
| 24 Nov 2023 | 405.80118 | 2.17 | 0.54% | 403.78378 | 406.09523 | 403.56616 | 0 |
| 23 Nov 2023 | 403.62937 | 0.43 | 0.11% | 403.2172 | 404.37172 | 402.84764 | 0 |
| 22 Nov 2023 | 403.20045 | 0.25 | 0.06% | 402.98428 | 404.16261 | 401.69377 | 0 |
| 21 Nov 2023 | 402.94623 | 2.86 | 0.71% | 400.06704 | 403.67244 | 399.19614 | 0 |
| 20 Nov 2023 | 400.08976 | 0.52 | 0.13% | 397.55432 | 400.8326 | 397.7375 | 0 |
| 19 Nov 2023 | 399.5721 | 0.00 | 0.0% | 399.5721 | 399.5721 | 399.5721 | 0 |
| 18 Nov 2023 | 399.5721 | 0.00 | 0.0% | 399.5721 | 399.5721 | 399.5721 | 0 |
| 17 Nov 2023 | 399.5721 | 1.75 | 0.44% | 397.80481 | 399.84211 | 397.42528 | 0 |
| 16 Nov 2023 | 397.82338 | 0.30 | 0.07% | 397.70902 | 399.14564 | 396.42495 | 0 |
| 15 Nov 2023 | 397.52542 | 3.83 | 0.97% | 393.72281 | 398.48266 | 393.70901 | 0 |
| 14 Nov 2023 | 393.69466 | 5.41 | 1.39% | 388.28334 | 394.22619 | 387.62208 | 0 |
| 13 Nov 2023 | 388.28535 | 0.76 | 0.2% | 387.51016 | 388.59056 | 386.46767 | 0 |
| 12 Nov 2023 | 387.52422 | 0.35 | 0.09% | 386.96038 | 387.66293 | 386.96038 | 0 |
| 11 Nov 2023 | 387.16967 | 0.00 | 0.0% | 387.16967 | 387.16967 | 387.16967 | 0 |
| 10 Nov 2023 | 387.16967 | -0.29 | -0.08% | 387.46904 | 388.72047 | 386.83266 | 0 |
| 09 Nov 2023 | 387.46333 | -1.76 | -0.45% | 389.15236 | 389.2464 | 387.02638 | 0 |
| 08 Nov 2023 | 389.22087 | 0.49 | 0.13% | 388.70114 | 389.89951 | 387.61971 | 0 |
| 07 Nov 2023 | 388.73344 | -0.43 | -0.11% | 389.22952 | 389.33669 | 388.1194 | 0 |
| 06 Nov 2023 | 389.1629 | 2.94 | 0.76% | 386.23667 | 390.84764 | 386.73162 | 0 |
| 05 Nov 2023 | 386.22266 | 0.61 | 0.16% | 385.61129 | 386.69149 | 385.61129 | 0 |
| 04 Nov 2023 | 385.61129 | 0.00 | 0.0% | 385.61129 | 385.61129 | 385.61129 | 0 |
| 03 Nov 2023 | 385.61129 | -0.71 | -0.18% | 386.32947 | 390.34129 | 385.61129 | 0 |
| 02 Nov 2023 | 386.32206 | -0.04 | -0.01% | 386.5171 | 388.083 | 386.00166 | 0 |
| 01 Nov 2023 | 386.36492 | 1.72 | 0.45% | 384.61649 | 386.36492 | 384.16775 | 0 |
